CollectAI

close-hke_stocks

2019/02/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190221 0 81.4 82.2 81 81.8 5398804 69.2821 up up correct
0002.HK CLP Holdings Limited 20190221 0 95.95 96.6 94.5 96.35 2516468 85.8314 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190221 0 17.82 17.98 17.8 17.92 14607161 13.6768 up up correct
0004.HK Wharf (Holdings) Limited 20190221 0 25.15 25.45 25 25.25 2681818 23.6035 up down incorrect
0005.HK HSBC Holdings plc 20190221 0 64.95 65.15 64.6 64.9 34907228 58.3614 down down correct
0006.HK Power Assets Holdings Limited 20190221 0 53.05 53.5 53 53.2 5134650 44.9738 up up correct
0008.HK PCCW Limited 20190221 0 4.79 4.79 4.73 4.74 8164176 3.848 down down correct
0009.HK Keyne Ltd 20190221 0 0.221 0.234 0.221 0.234 126000 0.234 up up correct
0010.HK Hang Lung Group Limited 20190221 0 24.2 24.35 23.65 24.1 2050781 21.252 down down correct
0011.HK Hang Seng Bank Limited 20190221 0 188 189.9 186.2 189.8 2102106 166.8098 up down incorrect
0012.HK Henderson Land Development Company Limited 20190221 0 45 45.15 44.65 44.9 3863779 35.0998 down down correct
0014.HK Hysan Development Company Limited 20190221 0 41.6 42.2 41.5 41.75 1020390 36.5069 up up correct
0016.HK Sun Hung Kai Properties Limited 20190221 0 134 135.3 132.1 134.7 3247600 117.6122 up up correct
0017.HK New World Development Company Limited 20190221 0 13 13.3 12.86 13.24 23743164 45.2743 up up correct
0018.HK Oriental Press Group Limited 20190221 0 0.83 0.84 0.83 0.84 354000 0.7254 up up correct
0019.HK Swire Pacific Limited 20190221 0 92.8 95 92 93.85 2858638 83.0621 up up correct
0020.HK Wheelock and Company Limited 20190221 0 4.26 4.4 4.21 4.23 48053249 1.5737 down down correct
0021.HK Great China Properties Holdings Limited 20190221 0 0.108 0.115 0.108 0.11 525000 0.11 up up correct
0022.HK Mexan Limited 20190221 0 0.221 0.221 0.221 0.221 0 0.221
0023.HK The Bank of East Asia Limited 20190221 0 28.1 28.45 28 28.3 1341815 25.9737 up up correct
0025.HK Chevalier International Holdings Limited 20190221 0 11.3 11.56 11.3 11.5 10000 9.8301 up up correct
0026.HK China Motor Bus Company Limited 20190221 0 103 104 103 103.6 4400 102.2641 up up correct
0027.HK Galaxy Entertainment Group Limited 20190221 0 55 57.2 53.8 56.95 20461340 55.3815 up up correct
0028.HK Tian An China Investments Company Limited 20190221 0 4.36 4.36 4.3 4.36 145846 3.7246
0029.HK Dynamic Holdings Limited 20190221 0 7.56 7.56 7.56 7.56 0 7.4752
0030.HK Ban Loong Holdings Limited 20190221 0 0.232 0.24 0.21 0.215 12029000 0.215 down down correct
0031.HK China Aerospace International Holdings Limited 20190221 0 0.58 0.59 0.57 0.59 20467200 0.5407 up up correct
0032.HK The Cross 20190221 0 11.2 11.26 11.12 11.26 172715 10.1295 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190221 0 0.061 0.062 0.059 0.061 10250000 0.5585
0034.HK Kowloon Development Company Limited 20190221 0 7.4434 7.4843 7.427 7.4352 266000 5.7957 down down correct
0035.HK Far East Consortium International Limited 20190221 0 3.72 3.72 3.62 3.7 262460 3.012 down up incorrect
0036.HK Far East Holdings International Limited 20190221 0 0.365 0.375 0.365 0.375 297000 0.375 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190221 0 0.305 0.315 0.3 0.315 84000 0.315 up up correct
0038.HK First Tractor Company Limited 20190221 0 2.11 2.11 2.05 2.1 966138 2.0604 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190221 0 0.15 0.15 0.141 0.145 2752000 0.145 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190221 0 0.77 0.81 0.77 0.78 224000 0.7384 up up correct
0041.HK Great Eagle Holdings Limited 20190221 0 38 38.15 37.6 38.15 80740 34.6131 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190221 0 0.92 0.93 0.9 0.92 340000 0.92
0043.HK C.P. Pokphand Co. Ltd 20190221 0 0.64 0.64 0.63 0.64 13300000 0.5111
0045.HK The Hongkong and Shanghai Hotels Limited 20190221 0 11.2 11.38 11.12 11.36 455016 10.9977 up up correct
0046.HK Computer And Technologies Holdings Limited 20190221 0 3.08 3.14 3.08 3.1 82000 2.5744 up up correct
0047.HK Hop Hing Group Holdings Limited 20190221 0 0.156 0.156 0.156 0.156 0 0.1444
0048.HK China Automotive Interior Decoration Holdings Limited 20190221 0 0.06 0.06 0.057 0.057 130000 1.425 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190221 0 8.63 8.66 8.63 8.66 28000 7.438 up up correct
0051.HK Harbour Centre Development Limited 20190221 0 15.2 15.56 15.2 15.56 12000 14.6935 up up correct
0052.HK Fairwood Holdings Limited 20190221 0 27.3 27.35 27.2 27.2 72500 23.7377 down down correct
0053.HK Guoco Group Limited 20190221 0 102.2 102.5 101.9 102.5 19000 94.7976 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190221 0 0.89 0.9 0.87 0.88 17558000 0.7509 down up incorrect
0055.HK Neway Group Holdings Limited 20190221 0 0.355 0.38 0.355 0.37 124000 0.37 up up correct
0057.HK Chen Hsong Holdings Limited 20190221 0 2.81 2.86 2.81 2.86 32000 2.4931 up up correct
0058.HK Sunway International Holdings Limited 20190221 0 0.177 0.177 0.177 0.177 0 0.885
0059.HK Skyfame Realty (Holdings) Limited 20190221 0 1.16 1.18 1.14 1.18 6728000 1.0951 up down incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190221 0 0.85 0.85 0.85 0.85 0 0.85
0061.HK Green Leader Holdings Group Limited 20190221 0 0.05 0.053 0.049 0.049 19010000 0.98 down down correct
0062.HK Transport International Holdings Limited 20190221 0 22.9 23 22.8 22.9 124400 20.1392
0063.HK China Asia Valley Group Limited 20190221 0 0.25 0.25 0.25 0.25 0 0.25
0064.HK Get Nice Holdings Limited 20190221 0 0.305 0.31 0.3 0.31 25728370 0.2585 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190221 0 0.45 0.45 0.45 0.45 760000 0.45
0066.HK MTR Corporation Limited 20190221 0 44.7 45 44.5 45 3358289 41.4355 up up correct
00665.HK Haitong International Securities Group Ltd 20190221 0 3.32 3.42 3.29 3.39 24489064 2.9677 up down incorrect
0069.HK Shangri 20190221 0 10.5 10.72 10.46 10.64 2519584 10.3807 up up correct
0070.HK Rich Goldman Holdings Limited 20190221 0 0.25 0.255 0.25 0.255 91000 0.255 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190221 0 16.4 16.52 16.4 16.48 67000 14.6929 up down incorrect
0072.HK Modern Media Holdings Limited 20190221 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190221 0 2.36 2.37 2.36 2.37 58318 2.3485 up up correct
0076.HK Elate Holdings Limited 20190221 0 0.041 0.046 0.041 0.046 132561450 0.046 up up correct
0077.HK AMS Public Transport Holdings Limited 20190221 0 0.95 0.95 0.95 0.95 0 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190221 0 0.42 0.43 0.415 0.42 1006000 0.4007
0078.HK Regal Hotels International Holdings Limited 20190221 0 4.92 4.98 4.92 4.98 150282 4.69 up up correct
0079.HK Century Legend (Holdings) Limited 20190221 0 0.405 0.405 0.405 0.405 0 0.405
0080.HK China New Economy Fund Limited 20190221 0 0.1 0.102 0.091 0.102 120000 0.0918 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190221 0 3.09 3.13 3.07 3.11 17911029 2.5897 up up correct
0082.HK Crazy Sports Group Limited 20190221 0 0.255 0.26 0.25 0.255 2003800 0.255
0083.HK Sino Land Company Limited 20190221 0 14.9 14.92 14.68 14.72 6125238 12.6541 down down correct
0084.HK Stelux Holdings International Limited 20190221 0 0.285 0.33 0.27 0.305 6140000 0.305 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190221 0 0.75 0.8 0.73 0.77 4526000 0.7313 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190221 0 4.2 4.2 4.07 4.07 1541000 3.2703 down down correct
0087.HK Swire Pacific Limited 20190221 0 14.16 14.46 13.94 14.38 2567436 12.3603 up up correct
0088.HK Tai Cheung Holdings Limited 20190221 0 8.18 8.18 8.12 8.14 32000 6.8538 down down correct
0089.HK Tai Sang Land Development Limited 20190221 0 5.2 5.28 5.2 5.28 13000 4.5516 up up correct
0090.HK Puxing Energy Limited 20190221 0 0.71 0.71 0.71 0.71 0 0.5718
0091.HK Golden Century International Holdings Group Limited 20190221 0 0.192 0.195 0.187 0.193 270419 0.1595 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190221 0 0.36 0.36 0.36 0.36 34000 0.36
0094.HK Greenheart Group Limited 20190221 0 0.8 0.82 0.8 0.82 403000 0.82 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190221 0 2.28 2.3 2.27 2.28 774000 2.1703
0096.HK Yusei Holdings Limited 20190221 0 1.9 1.9 1.9 1.9 0 1.4979
0097.HK Henderson Investment Limited 20190221 0 0.67 0.67 0.66 0.67 693000 0.5716
0098.HK Xingfa Aluminium Holdings Limited 20190221 0 5.78 5.79 5.67 5.67 55000 5.143 down down correct
0099.HK Wong's International Holdings Limited 20190221 0 3.1 3.14 3.09 3.09 71865 2.8943 down down correct
0101.HK Hang Lung Properties Limited 20190221 0 18.78 19.14 18.68 18.9 12087320 16.6703 up up correct
0102.HK Summit Ascent Holdings Limited 20190221 0 0.98 1 0.96 0.99 4522000 0.99 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190221 0 0.188 0.188 0.174 0.188 506000 0.1695
0104.HK Asia Commercial Holdings Limited 20190221 0 0.57 0.64 0.57 0.62 2407428 0.4654 up up correct
0105.HK Associated International Hotels Limited 20190221 0 23.4 23.4 23.4 23.4 0 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190221 0 0.97 0.98 0.97 0.97 635409 0.7917
0107.HK Sichuan Expressway Company Limited 20190221 0 2.59 2.59 2.57 2.58 1206000 2.1933 down down correct
0108.HK GR Properties Limited 20190221 0 0.98 0.98 0.98 0.98 10000 0.98
0110.HK China Fortune Holdings Limited 20190221 0 0.125 0.125 0.125 0.125 0 1.25
0111.HK Cinda International Holdings Limited 20190221 0 0.6 0.63 0.6 0.62 114000 0.5492 up up correct
0113.HK Dickson Concepts (International) Limited 20190221 0 3.78 3.78 3.75 3.75 72500 2.9412 down down correct
0114.HK Herald Holdings Limited 20190221 0 0.75 0.75 0.75 0.75 20000 0.5806
0115.HK Grand Field Group Holdings Limited 20190221 0 0.12 0.125 0.119 0.122 420000 1.22 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190221 0 12.12 12.16 11.98 12.12 429000 10.735
0117.HK Tianli Holdings Group Limited 20190221 0 0.93 0.98 0.9 0.91 398000 0.91 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190221 0 0.49 0.5 0.49 0.5 104000 0.4778 up down incorrect
0119.HK Poly Property Group Co. Limited 20190221 0 2.97 3 2.94 2.97 7167000 2.4605
0120.HK Cosmopolitan International Holdings Limited 20190221 0 1.59 1.66 1.59 1.64 804000 1.64 up down incorrect
0122.HK Crocodile Garments Limited 20190221 0 0.8 0.8 0.78 0.8 364000 0.8
0123.HK Yuexiu Property Company Limited 20190221 0 1.6 1.63 1.59 1.61 30979085 6.5408 up up correct
0124.HK Guangdong Land Holdings Limited 20190221 0 1.85 1.85 1.81 1.81 328000 1.7834 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190221 0 2.89 2.89 2.89 2.89 0 2.698
0126.HK Carrianna Group Holdings Company Limited 20190221 0 0.92 0.93 0.91 0.92 248000 0.8097
0127.HK Chinese Estates Holdings Limited 20190221 0 8.88 8.99 8.75 8.9 510800 8.6956 up down incorrect
0128.HK ENM Holdings Limited 20190221 0 0.86 0.89 0.85 0.88 5428000 0.88 up down incorrect
0129.HK Asia Standard International Group Limited 20190221 0 1.54 1.62 1.54 1.61 1258000 1.5306 up up correct
01299.HK AIA Group Limited 20190221 0 75.3 76.45 75.3 75.8 20946973 72.5734 up up correct
0130.HK Moiselle International Holdings Limited 20190221 0 0.69 0.69 0.69 0.69 0 0.69
0131.HK Cheuk Nang (Holdings) Limited 20190221 0 4.6 4.6 4.6 4.6 3000 4.0763
0132.HK China Investments Holdings Limited 20190221 0 0.42 0.42 0.405 0.405 3000 0.405 down up incorrect
0133.HK China Merchants China Direct Investments Limited 20190221 0 10.4 10.6 10.4 10.48 159200 8.8924 up up correct
0135.HK Kunlun Energy Company Limited 20190221 0 8.9 8.91 8.69 8.79 30680212 7.7468 down up incorrect
0136.HK HengTen Networks Group Limited 20190221 0 0.285 0.285 0.28 0.28 60060000 2.8 down down correct
0137.HK Jinhui Holdings Company Limited 20190221 0 0.8 0.8 0.8 0.8 0 0.8
0138.HK CCT Fortis Holdings Limited 20190221 0 0.78 0.81 0.78 0.8 328600 0.8 up up correct
0139.HK Central Wealth Group Holdings Limited 20190221 0 0.051 0.051 0.048 0.049 23614000 0.049 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190221 0 0.97 0.97 0.95 0.97 42000 0.97
0142.HK First Pacific Company Limited 20190221 0 3.22 3.26 3.2 3.2 5608256 2.6917 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190221 0 16.82 16.88 16.7 16.86 3432858 13.6217 up down incorrect
0145.HK CCIAM Future Energy Limited 20190221 0 0.062 0.067 0.062 0.066 501500 0.6555 up down incorrect
0146.HK Tai Ping Carpets International Limited 20190221 0 1.41 1.41 1.41 1.41 10000 1.3715
0147.HK International Business Settlement Holdings Limited 20190221 0 0.144 0.144 0.144 0.144 0 0.144
0148.HK Kingboard Holdings Limited 20190221 0 27.9 28.9 27.3 28.25 2252758 24.9661 up up correct
0149.HK China Agri 20190221 0 0.038 0.039 0.036 0.037 10210013 0.037 down down correct
0150.HK Hypebeast Limited 20190221 0 0.66 0.73 0.64 0.71 5860000 0.7082 up up correct
0151.HK Want Want China Holdings Limited 20190221 0 6.6 6.75 6.54 6.7 21381480 6.1388 up up correct
0152.HK Shenzhen International Holdings Limited 20190221 0 15.68 16.02 15.58 15.78 4203696 13.8273 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190221 0 0.8 0.8 0.77 0.78 137000 0.78 down down correct
0156.HK Lippo China Resources Limited 20190221 0 0.182 0.185 0.181 0.185 1050000 0.1636 up up correct
0158.HK Melbourne Enterprises Limited 20190221 0 201.4 201.4 201.4 201.4 0 188.367
0159.HK Brockman Mining Limited 20190221 0 0.191 0.199 0.191 0.199 1108000 0.199 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190221 0 3.89 3.89 3.83 3.83 58000 3.3988 down down correct
0161.HK AVIC IHL 20190221 0 21.65 21.88 21.2 21.33 3750584 21.33 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190221 0 0.3 0.315 0.3 0.315 244000 0.315 up up correct
0163.HK Emperor International Holdings Limited 20190221 0 2.24 2.28 2.21 2.23 2606480 1.9595 down down correct
0165.HK China Everbright Limited 20190221 0 15.38 15.78 15.38 15.56 1407500 13.28 up up correct
0166.HK New Times Energy Corporation Limited 20190221 0 0.109 0.11 0.109 0.109 525000 0.109
0167.HK IDT International Limited 20190221 0 0.089 0.098 0.089 0.091 2352000 0.091 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190221 0 34.15 34.9 34.15 34.55 788000 33.4378 up up correct
0169.HK Wanda Hotel Development Company Limited 20190221 0 0.67 0.68 0.65 0.68 382000 0.68 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190221 0 1.66 1.69 1.62 1.65 2872000 1.65 down down correct
0173.HK K. Wah International Holdings Limited 20190221 0 4.2 4.31 4.2 4.29 2716881 3.6514 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190221 0 0.96 0.96 0.96 0.96 0 0.96
0175.HK Geely Automobile Holdings Limited 20190221 0 15 15.5 14.76 15.28 78782529 14.4004 up up correct
0176.HK Superactive Group Company Limited 20190221 0 0.315 0.315 0.315 0.315 0 0.315
0177.HK OL 20190221 0 10.92 11 10.92 11 3518000 11 up up correct
0178.HK Sa Sa International Holdings Limited 20190221 0 2.76 2.79 2.73 2.75 8000930 2.6053 down down correct
0179.HK Johnson Electric Holdings Limited 20190221 0 19.62 19.78 19.48 19.66 427000 18.3779 up up correct
0180.HK Kader Holdings Company Limited 20190221 0 0.87 0.88 0.86 0.88 158000 0.8694 up up correct
0181.HK Fujian Holdings Limited 20190221 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190221 0 0.355 0.365 0.35 0.355 12600000 0.355
0183.HK Winfull Group Holdings Limited 20190221 0 1.13 1.14 1.11 1.11 39200 1.11 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190221 0 5.7 5.7 5.5 5.7 78000 5.4452
0185.HK Zensun Enterprises Limited 20190221 0 0.35 0.35 0.34 0.345 90000 3.2195 down down correct
0186.HK Nimble Holdings Company Limited 20190221 0 0.87 0.87 0.87 0.87 30000 0.87
0187.HK OL 20190221 0 1.5 1.51 1.48 1.51 134000 1.51 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190221 0 0.061 0.063 0.06 0.063 2765000 0.504 up up correct
0189.HK Dongyue Group Limited 20190221 0 5.57 5.68 5.52 5.55 6361000 4.7243 down up incorrect
0190.HK HKC (Holdings) Limited 20190221 0 3.15 3.18 3.12 3.17 11780968 2.446 up up correct
0191.HK Lai Sun Garment (International) Limited 20190221 0 12.3 12.3 12.02 12.06 12464 9.3867 down down correct
0193.HK Capital Estate Limited 20190221 0 0.066 0.068 0.065 0.066 1712500 1.32
0194.HK Liu Chong Hing Investment Limited 20190221 0 12.48 12.5 12.48 12.48 136000 10.4006
0195.HK Greentech Technology International Limited 20190221 0 0.078 0.081 0.073 0.079 250000 0.079 up down incorrect
0196.HK Honghua Group Limited 20190221 0 0.49 0.5 0.48 0.5 26358000 0.5 up up correct
0197.HK Heng Tai Consumables Group Limited 20190221 0 0.243 0.248 0.243 0.247 1133776 0.247 up up correct
0199.HK ITC Properties Group Limited 20190221 0 2.12 2.14 2.11 2.14 601331 1.7002 up up correct
0200.HK Melco International Development Limited 20190221 0 19 20.2 18.8 20 6795769 19.8727 up up correct
0201.HK Magnificent Hotel Investments Limited 20190221 0 0.179 0.181 0.179 0.18 1176000 0.1778 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190221 0 0.246 0.248 0.246 0.246 110000 0.246
0204.HK China Investment Development Limited 20190221 0 0.016 0.017 0.015 0.016 32480000 0.16
0205.HK SEEC Media Group Limited 20190221 0 0.02 0.021 0.019 0.019 8232000 0.38 down down correct
0206.HK CMIC Ocean En 20190221 0 0.5 0.51 0.49 0.495 4495000 0.495 down down correct
0207.HK Joy City Property Limited 20190221 0 0.92 0.93 0.91 0.93 4332000 0.7616 up up correct
0208.HK Polytec Asset Holdings Limited 20190221 0 3.11 3.18 3.1 3.13 54169175 2.9595 up down incorrect
0209.HK Winshine Science Company Limited 20190221 0 0.051 0.051 0.05 0.05 2032000 0.05 down down correct
0210.HK Daphne International Holdings Limited 20190221 0 0.255 0.26 0.255 0.26 486000 0.26 up up correct
0211.HK Styland Holdings Limited 20190221 0 0.048 0.048 0.046 0.048 6840357 0.4594
0212.HK Nanyang Holdings Limited 20190221 0 58.8 59 58.8 59 3500 56.4296 up up correct
0213.HK National Electronics Holdings Limited 20190221 0 1.1 1.11 1.1 1.11 48000 1.0092 up up correct
0214.HK Asia Orient Holdings Limited 20190221 0 1.7 1.71 1.68 1.68 48000 1.6035 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190221 0 3.18 3.22 3.18 3.21 3845000 1.772 up up correct
0216.HK Chinney Investments Limited 20190221 0 2.8 2.81 2.8 2.8 37000 2.5866
0217.HK China Chengtong Development Group Limited 20190221 0 0.198 0.208 0.197 0.207 2618000 0.1969 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190221 0 2.15 2.15 2.08 2.08 740000 1.9039 down down correct
0219.HK Shun Ho Property Investments Limited 20190221 0 2.78 2.87 2.78 2.87 4475 2.8188 up down incorrect
0220.HK Uni 20190221 0 7.18 7.25 7.09 7.19 1757000 6.3106 up up correct
0222.HK Min Xin Holdings Limited 20190221 0 5.2 5.25 5.2 5.2 6000 4.7808
0223.HK Elife Holdings Limited 20190221 0 0.081 0.088 0.081 0.085 1030000 0.085 up up correct
0224.HK Pioneer Global Group Limited 20190221 0 1.72 1.72 1.72 1.72 20000 1.6709
0225.HK Pokfulam Development Company Limited 20190221 0 17.9 17.9 17.9 17.9 0 16.4266
0226.HK Lippo Limited 20190221 0 3 3 3 3 2000 2.756
0227.HK First Shanghai Investments Limited 20190221 0 0.59 0.63 0.59 0.61 5704000 0.6024 up up correct
0228.HK China Energy Development Holdings Limited 20190221 0 0.092 0.095 0.092 0.095 924000 0.095 up down incorrect
0229.HK Raymond Industrial Limited 20190221 0 1.1 1.1 1.1 1.1 0 0.9199
0230.HK Minmetals Land Limited 20190221 0 1.43 1.43 1.4 1.4 3247000 1.2044 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190221 0 0.216 0.255 0.216 0.255 281984765 0.2422 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190221 0 0.135 0.138 0.135 0.138 440000 0.1347 up down incorrect
0235.HK China Strategic Holdings Limited 20190221 0 0.072 0.075 0.07 0.073 42073290 0.073 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190221 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190221 0 14.46 14.46 14.46 14.46 2000 4.4681
0239.HK Pak Fah Yeow International Limited 20190221 0 3.07 3.07 3.07 3.07 0 2.7584
0240.HK OL 20190221 0 1.06 1.11 1.06 1.07 7680280 1.07 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20190221 0 7.87 8 7.78 7.92 17172001 7.92 up down incorrect
0242.HK Shun Tak Holdings Limited 20190221 0 3.12 3.21 3.1 3.16 19664000 2.8829 up up correct
0243.HK QPL International Holdings Limited 20190221 0 0.059 0.061 0.058 0.06 4770000 0.72 up up correct
0244.HK The Sincere Company Limited 20190221 0 0.285 0.295 0.26 0.27 2457000 0.27 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190221 0 0.22 0.22 0.21 0.214 3930800 0.214 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190221 0 26.2 26.2 26.2 26.2 0 24.4975
0248.HK HKC International Holdings Limited 20190221 0 0.1 0.1 0.094 0.098 1708000 0.096 down up incorrect
0250.HK Sino 20190221 0 0.06 0.06 0.056 0.056 596182 0.0511 down up incorrect
0251.HK S E A Holdings Limited 20190221 0 10.66 10.66 10.62 10.62 48000 10.4091 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190221 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190221 0 2.34 2.34 2.34 2.34 0 2.34
0255.HK Lung Kee (Bermuda) Holdings Limited 20190221 0 3.45 3.48 3.45 3.48 70000 2.6584 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190221 0 1.67 1.68 1.66 1.67 3036000 1.67
0257.HK China Everbright Environment Group Limited 20190221 0 7.8 8.07 7.72 8.01 31650830 6.7605 up up correct
0258.HK Tomson Group Limited 20190221 0 2.85 2.89 2.83 2.87 834000 2.4408 up up correct
0259.HK Yeebo (International Holdings) Limited 20190221 0 1.46 1.48 1.38 1.43 1758000 1.2176 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190221 0 0.05 0.058 0.05 0.054 4460000 0.054 up up correct
0261.HK GBA Holdings Limited 20190221 0 0.01 0.01 0.01 0.01 63200000 0.01
0262.HK Deson Development International Holdings Limited 20190221 0 0.25 0.25 0.23 0.244 1945000 0.2228 down up incorrect
0264.HK China International Development Corporation Limited 20190221 0 1.07 1.07 1.07 1.07 8000 1.07
0265.HK Orient Victory Travel Group Company Limited 20190221 0 0.175 0.175 0.175 0.175 0 0.175
0267.HK CITIC Limited 20190221 0 11.92 11.98 11.82 11.94 9806040 10.2348 up up correct
0268.HK Kingdee International Software Group Company Limited 20190221 0 8.18 8.39 8.04 8.39 20887058 8.3705 up up correct
0269.HK China Resources and Transportation Group Limited 20190221 0 0.051 0.051 0.047 0.05 3510000 0.05 down down correct
0270.HK Guangdong Investment Limited 20190221 0 15.22 15.44 15.18 15.2 12745460 13.1339 down up incorrect
0271.HK Asiasec Properties Limited 20190221 0 3 3.07 2.98 2.99 265000 1.3511 down down correct
0272.HK Shui On Land Limited 20190221 0 2 2.02 1.98 2.02 7365249 1.7173 up up correct
0273.HK Mason Group Holdings Limited 20190221 0 0.123 0.129 0.121 0.125 23600297 0.1243 up up correct
0274.HK China Billion Resources Limited 20190221 0 0.023 0.024 0.023 0.024 9040000 0.48 up up correct
0276.HK Mongolia Energy Corporation Limited 20190221 0 0.142 0.149 0.135 0.148 1879250 1.48 up up correct
0277.HK Tern Properties Company Limited 20190221 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190221 0 8.1 8.1 8.1 8.1 0 7.2062
0280.HK King Fook Holdings Limited 20190221 0 0.35 0.355 0.34 0.345 184000 0.3319 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20190221 0 10.7 10.98 10.5 10.7 16773639 10.337
0286.HK Aidigong Maternal & Child Health Limited 20190221 0 0.57 0.58 0.57 0.58 2252000 0.5794 up up correct
0287.HK Winfair Investment Company Limited 20190221 0 14 14 14 14 4000 13.3942
0288.HK WH Group Limited 20190221 0 7.5 7.75 7.32 7.63 82983648 6.8987 up up correct
0289.HK Wing On Company International Limited 20190221 0 27.9 27.95 27.9 27.95 5000 24.4706 up down incorrect
0290.HK China Fortune Financial Group Limited 20190221 0 0.071 0.074 0.07 0.073 64000 0.73 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190221 0 31.05 31.05 30.1 30.45 6274975 29.9732 down down correct
0292.HK Asia Standard Hotel Group Limited 20190221 0 0.425 0.43 0.42 0.43 494043 0.4077 up down incorrect
0293.HK Cathay Pacific Airways Limited 20190221 0 13.04 13.68 13.04 13.6 16440462 11.47 up up correct
0294.HK Yangtzekiang Garment Limited 20190221 0 3.33 3.42 3.11 3.42 23000 3.2827 up up correct
0295.HK Kong Sun Holdings Limited 20190221 0 0.137 0.138 0.134 0.137 1500000 0.137
0296.HK Emperor Entertainment Hotel Limited 20190221 0 1.75 1.76 1.74 1.76 450000 1.4852 up up correct
0297.HK Sinofert Holdings Limited 20190221 0 1.02 1.04 1.01 1.02 9592000 0.9255
0298.HK Chuang's China Investments Limited 20190221 0 0.5 0.51 0.5 0.51 420000 0.433 up up correct
0299.HK Glory Sun Land Group Limited 20190221 0 0.51 0.54 0.5 0.54 2261000 0.54 up down incorrect
0303.HK Vtech Holdings Limited 20190221 0 78 78.45 76.8 78.4 507190 61.1623 up up correct
0305.HK Wuling Motors Holdings Limited 20190221 0 0.355 0.36 0.335 0.345 2040000 0.3386 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190221 0 4.4 4.42 4.36 4.42 60000 4.241 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190221 0 2.47 2.48 2.4 2.43 14614000 2.3752 down down correct
0309.HK Xinhua News Media Holdings Limited 20190221 0 0.2 0.22 0.2 0.218 663000 0.218 up up correct
0310.HK Prosperity Investment Holdings Limited 20190221 0 0.038 0.041 0.037 0.04 480000 0.04 up up correct
0311.HK Luen Thai Holdings Limited 20190221 0 0.9 0.9 0.9 0.9 150000 0.8472
0312.HK Shirble Department Store Holdings (China) Limited 20190221 0 1.1 1.13 1.08 1.08 1090000 1.0437 down down correct
0313.HK Richly Field China Development Limited 20190221 0 0.055 0.055 0.052 0.052 3203333 0.052 down down correct
0315.HK SmarTone Telecommunications Holdings Limited 20190221 0 9.3 9.3 9.08 9.12 492500 7.8139 down down correct
0316.HK Orient Overseas (International) Limited 20190221 0 51.85 51.85 51.7 51.85 18500 33.1863
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190221 0 7.49 7.7 7.38 7.48 2262000 7.283 down down correct
0318.HK Vongroup Limited 20190221 0 0.46 0.46 0.46 0.46 0 0.46
0320.HK Computime Group Limited 20190221 0 0.94 0.96 0.94 0.96 242000 0.8311 up up correct
0321.HK Texwinca Holdings Limited 20190221 0 3.06 3.08 3.03 3.08 274000 2.3722 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190221 0 10.92 11.2 10.82 11 8060400 9.8591 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190221 0 3.87 3.87 3.8 3.83 24250000 3.0294 down down correct
0326.HK China Star Entertainment Limited 20190221 0 0.55 0.56 0.54 0.55 1124000 0.4736
0327.HK PAX Global Technology Limited 20190221 0 3.64 3.68 3.58 3.66 2902939 3.2822 up up correct
0328.HK Alco Holdings Limited 20190221 0 0.9 0.9 0.87 0.87 3722650 0.87 down up incorrect
0329.HK OCI International Holdings Limited 20190221 0 1.3 1.3 1.3 1.3 0 1.3
0330.HK Esprit Holdings Limited 20190221 0 1.93 1.95 1.88 1.88 2668919 1.7874 down down correct
0331.HK FSE Lifestyle Services Limited 20190221 0 3.43 3.49 3.42 3.45 553000 2.7687 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190221 0 0.58 0.59 0.58 0.59 675285 0.59 up up correct
0333.HK Top Form International Limited 20190221 0 1.6 1.6 1.6 1.6 0 1.425
0334.HK China Display Optoelectronics Technology Holdings Limited 20190221 0 0.64 0.67 0.63 0.65 4856000 0.65 up up correct
0335.HK Upbest Group Limited 20190221 0 1.04 1.07 1.04 1.07 46000 1.0228 up up correct
0336.HK Huabao International Holdings Limited 20190221 0 3.59 3.67 3.57 3.64 2711000 3.2674 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190221 0 2.28 2.34 2.28 2.31 1071400 1.7445 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190221 0 3.89 3.92 3.82 3.9 16604939 3.1448 up up correct
0339.HK Core Economy Investment Group Limited 20190221 0 0.495 0.495 0.495 0.495 0 0.495
0340.HK Tongguan Gold Group Limited 20190221 0 0.52 0.57 0.52 0.55 100200 0.55 up up correct
0342.HK NewOcean Energy Holdings Limited 20190221 0 2.56 2.59 2.54 2.58 1218000 2.58 up up correct
0343.HK Culturecom Holdings Limited 20190221 0 0.3 0.305 0.295 0.305 180000 0.305 up up correct
0345.HK Vitasoy International Holdings Limited 20190221 0 34.15 34.25 33.55 33.85 2185971 32.5921 down down correct
0346.HK Yanchang Petroleum International Limited 20190221 0 0.068 0.07 0.067 0.069 1430000 0.069 up down incorrect
0347.HK Angang Steel Company Limited 20190221 0 5.9 6.01 5.8 5.97 13641429 4.0621 up up correct
0348.HK China Healthwise Holdings Limited 20190221 0 0.04 0.044 0.04 0.04 4980000 0.4
0351.HK Asia Energy Logistics Group Limited 20190221 0 0.07 0.07 0.07 0.07 760000 0.35
0352.HK Fortune Sun (China) Holdings Limited 20190221 0 0.89 0.95 0.89 0.95 24000 0.95 up up correct
0354.HK Chinasoft International Limited 20190221 0 4.19 4.45 4.16 4.42 35972286 4.3574 up up correct
0355.HK Century City International Holdings Limited 20190221 0 0.72 0.73 0.71 0.73 75250 0.6921 up up correct
0356.HK DT Capital Limited 20190221 0 0.084 0.09 0.083 0.09 210000 0.09 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190221 0 6.86 6.86 6.75 6.77 501000 6.77 down down correct
0358.HK Jiangxi Copper Company Limited 20190221 0 10.7 10.88 10.56 10.64 7027000 10.1893 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190221 0 0.199 0.199 0.198 0.198 124000 0.198 down down correct
0360.HK New Focus Auto Tech Holdings Limited 20190221 0 0.233 0.233 0.233 0.233 8000 0.233
0361.HK Sino Golf Holdings Limited 20190221 0 0.248 0.25 0.248 0.25 540000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190221 0 0.325 0.33 0.325 0.325 470000 0.325
0363.HK Shanghai Industrial Holdings Limited 20190221 0 17.04 17.34 17.04 17.26 1565000 14.0464 up up correct
0365.HK Sino ICT Holdings Limited 20190221 0 2.19 2.35 2.18 2.3 1702000 2.3 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190221 0 1.99 2.02 1.99 2.02 70000 1.7274 up up correct
0367.HK Chuang's Consortium International Limited 20190221 0 1.68 1.7 1.68 1.7 362696 1.5261 up up correct
0370.HK China Best Group Holding Limited 20190221 0 0.201 0.201 0.195 0.199 383500 0.8674 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190221 0 4.66 4.72 4.61 4.67 15683120 4.0098 up up correct
0372.HK PT International Development Corporation Limited 20190221 0 0.415 0.42 0.4 0.415 3136506 0.415
0373.HK Allied Group Limited 20190221 0 47 47 47 47 0 2.0068
0374.HK Four Seas Mercantile Holdings Limited 20190221 0 3.79 3.8 3.79 3.8 6000 3.4469 up up correct
0375.HK YGM Trading Limited 20190221 0 7.45 7.6 7.45 7.6 5000 6.5818 up up correct
0376.HK Yunfeng Financial Group Limited 20190221 0 4.4 4.83 4.35 4.76 2108000 4.76 up down incorrect
0377.HK China Huajun Group Limited 20190221 0 11.8 11.8 11.8 11.8 0 11.8
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190221 0 0.04 0.042 0.038 0.038 1290000 0.38 down down correct
0380.HK China Pipe Group Limited 20190221 0 0.27 0.27 0.27 0.27 20000 0.27
0381.HK OL 20190221 0 0.016 0.017 0.015 0.016 43790000 0.016
0383.HK China Medical & HealthCare Group Limited 20190221 0 0.19 0.195 0.188 0.192 7560100 0.192 up up correct
0384.HK China Gas Holdings Limited 20190221 0 28.15 28.75 28.1 28.2 11272506 26.6965 up up correct
0385.HK Chinney Alliance Group Limited 20190221 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190221 0 6.77 6.84 6.72 6.81 55156602 5.2727 up up correct
0387.HK Leeport (Holdings) Limited 20190221 0 1.13 1.14 1.12 1.14 60000 1.0157 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190221 0 260.4 266 258.6 264 8224236 246.7629 up down incorrect
0389.HK China Tontine Wines Group Limited 20190221 0 0.12 0.13 0.12 0.129 1132000 0.129 up up correct
0390.HK China Railway Group Limited 20190221 0 7.73 7.78 7.66 7.71 16350734 6.7734 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190221 0 0.3 0.31 0.3 0.3 820000 0.3
0392.HK Beijing Enterprises Holdings Limited 20190221 0 45.3 45.75 44.8 45.25 2076000 40.4101 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190221 0 0.92 0.93 0.92 0.93 228000 0.7581 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190221 0 0.29 0.29 0.29 0.29 4000 0.29
0397.HK Power Financial Group Limited 20190221 0 0.099 0.103 0.099 0.103 879375 0.103 up up correct
0398.HK Oriental Watch Holdings Limited 20190221 0 2.13 2.13 2.12 2.12 739000 1.8567 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190221 0 0.425 0.445 0.425 0.445 331900 0.445 up down incorrect
0400.HK OL 20190221 0 3.02 3.05 2.98 3.02 1101000 3.02
0401.HK Wanjia Group Holdings Limited 20190221 0 0.127 0.129 0.127 0.128 75000 0.1246 up down incorrect
0403.HK Starlite Holdings Limited 20190221 0 0.345 0.38 0.345 0.36 498000 0.3433 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190221 0 5.51 5.56 5.51 5.53 9320306 4.5284 up up correct
0408.HK Yip's Chemical Holdings Limited 20190221 0 2.41 2.47 2.41 2.46 68000 1.9957 up up correct
0410.HK SOHO China Limited 20190221 0 3.35 3.35 3.3 3.35 2761000 3.3048
0411.HK Lam Soon (Hong Kong) Limited 20190221 0 14.98 15 14.98 15 12000 13.615 up up correct
0412.HK China Shandong Hi 20190221 0 0.255 0.255 0.247 0.25 414384 0.25 down down correct
0413.HK South China Holdings Company Limited 20190221 0 0.207 0.209 0.207 0.209 24000 0.209 up down incorrect
0416.HK Bank of Jinzhou Co. Ltd 20190221 0 7.08 7.25 7.08 7.2 15000 7.2 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190221 0 1.82 1.82 1.82 1.82 50000 1.7614
0418.HK Founder Holdings Limited 20190221 0 0.405 0.43 0.405 0.41 598800 0.41 up up correct
0419.HK OL 20190221 0 0.245 0.255 0.242 0.243 29207112 0.243 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190221 0 1.3 1.31 1.28 1.28 1212000 1.0205 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190221 0 0.325 0.325 0.32 0.32 159000 0.32 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190221 0 1.48 1.48 1.46 1.47 506000 1.2081 down up incorrect
0425.HK OL 20190221 0 30.95 30.95 30.2 30.2 3377187 30.2 down up incorrect
0426.HK One Media Group Limited 20190221 0 0.64 0.66 0.64 0.66 106000 0.66 up down incorrect
0428.HK Cocoon Holdings Limited 20190221 0 0.57 0.64 0.57 0.61 60000 0.5829 up up correct
0431.HK Greater China Financial Holdings Limited 20190221 0 0.22 0.22 0.217 0.22 11340000 0.22
0432.HK Pacific Century Premium Developments Limited 20190221 0 2.55 2.56 2.53 2.53 132019 2.5198 down down correct
0434.HK Boyaa Interactive International Limited 20190221 0 1.55 1.57 1.53 1.54 305000 1.3025 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190221 0 5.75 5.83 5.75 5.78 1031300 4.8663 up down incorrect
0436.HK New Universe Environmental Group Limited 20190221 0 0.38 0.4 0.38 0.4 40000 0.367 up up correct
0438.HK IRICO Group New Energy Company Limited 20190221 0 0.71 0.73 0.71 0.73 430000 14.6 up up correct
0439.HK KuangChi Science Limited 20190221 0 0.61 0.63 0.58 0.58 8891000 0.58 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190221 0 43.6 44.3 43.3 44 270010 38.2678 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20190221 0 2.34 2.34 2.2 2.27 25000 2.27 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190221 0 0.068 0.068 0.068 0.068 0 0.068
0445.HK CIMC 20190221 0 46800 46800 46150 46550 116 46549.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190221 0 1.35 1.36 1.34 1.34 1496000 1.1198 down down correct
0451.HK GCL New Energy Holdings Limited 20190221 0 0.38 0.4 0.38 0.395 49090000 0.395 up up correct
0456.HK New City Development Group Limited 20190221 0 0.95 0.95 0.92 0.92 560000 0.92 down up incorrect
0458.HK Tristate Holdings Limited 20190221 0 1.62 1.62 1.62 1.62 0 1.62
0459.HK Midland IC&I Limited 20190221 0 0.215 0.219 0.212 0.215 462000 0.215
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190221 0 1.67 1.68 1.65 1.68 6335000 1.6225 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190221 0 1.87 1.87 1.87 1.87 0 1.87
0465.HK Futong Technology Development Holdings Limited 20190221 0 0.8 0.8 0.8 0.8 0 0.7795
0467.HK United Energy Group Limited 20190221 0 1.33 1.34 1.28 1.28 3582000 1.2262 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190221 0 5.05 5.08 5 5.05 142002 4.0017
0471.HK CMMB Vision Holdings Limited 20190221 0 0.1 0.11 0.097 0.099 100962000 1.98 down up incorrect
0472.HK OL 20190221 0 0.57 0.57 0.57 0.57 0 0.57
0474.HK Aceso Life Science Group Limited 20190221 0 0.22 0.22 0.22 0.22 5133 0.22
0475.HK OL 20190221 0 1.12 1.12 1.12 1.12 0 1.12
0476.HK China Dynamics (Holdings) Limited 20190221 0 0.098 0.099 0.096 0.096 510000 0.096 down down correct
0480.HK HKR International Limited 20190221 0 3.85 3.85 3.81 3.85 1160400 3.5112
0482.HK Sandmartin International Holdings Limited 20190221 0 0.073 0.073 0.073 0.073 0 0.73
0483.HK Bauhaus International (Holdings) Limited 20190221 0 1.38 1.38 1.38 1.38 0 0.523
0484.HK OL 20190221 0 3.97 4.22 3.97 4.19 333300 4.19 up up correct
0485.HK China Sinostar Group Company Limited 20190221 0 0.053 0.059 0.05 0.053 35867500 1.06
0486.HK United Company RUSAL International Public Joint 20190221 0 3.71 3.76 3.68 3.74 23142000 3.74 up up correct
0487.HK Success Universe Group Limited 20190221 0 0.26 0.28 0.26 0.27 592000 0.27 up up correct
0488.HK Lai Sun Development Company Limited 20190221 0 13.4 13.4 12.96 13 572708 11.0357 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190221 0 8.4 8.61 8.35 8.6 8328318 7.0323 up up correct
0491.HK Emperor Culture Group Limited 20190221 0 0.142 0.147 0.136 0.14 2680000 0.14 down down correct
0493.HK GOME Retail Holdings Limited 20190221 0 0.77 0.79 0.74 0.76 114661794 0.76 down up incorrect
0495.HK Paladin Limited 20190221 0 0.179 0.2 0.179 0.2 240000 0.2 up up correct
0496.HK Kasen International Holdings Limited 20190221 0 5 5.27 4.95 5.25 2438850 5.25 up up correct
0497.HK CSI Properties Limited 20190221 0 0.415 0.43 0.405 0.42 13120000 0.3941 up down incorrect
0498.HK Blue River Holdings Limited 20190221 0 0.131 0.134 0.131 0.133 2524000 0.665 up up correct
0499.HK Qingdao Holdings International Limited 20190221 0 0.56 0.58 0.53 0.57 318000 0.532 up up correct
0500.HK Frontier Services Group Limited 20190221 0 1.24 1.25 1.2 1.25 434339 1.25 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190221 0 1.02 1.06 1.02 1.04 1121000 0.4838 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190221 0 0.68 0.71 0.68 0.69 68000 0.69 up up correct
0506.HK China Foods Limited 20190221 0 3.17 3.2 3.13 3.18 1698000 2.9804 up up correct
0508.HK Dingyi Group Investment Limited 20190221 0 0.485 0.485 0.47 0.475 5580000 0.475 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190221 0 0.2 0.203 0.199 0.2 1220000 0.2
0510.HK CASH Financial Services Group Limited 20190221 0 0.052 0.054 0.052 0.054 7044275 1.08 up up correct
0511.HK Television Broadcasts Limited 20190221 0 15.6 15.68 15.3 15.5 379600 14.1094 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190221 0 4.97 5.06 4.91 5.01 2404000 4.7587 up up correct
0513.HK Continental Holdings Limited 20190221 0 0.103 0.11 0.103 0.11 9000 1.0149 up up correct
0515.HK China Silver Technology Holdings Limited 20190221 0 0.08 0.093 0.08 0.089 14240000 0.445 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190221 0 2.81 2.88 2.81 2.84 195528 2.2469 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190221 0 0.67 0.7 0.67 0.7 46000 0.6414 up up correct
0519.HK Applied Development Holdings Limited 20190221 0 0.435 0.435 0.435 0.435 405000 0.435
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190221 0 13.56 14.18 13.44 14.02 4798249 13.5638 up up correct
0521.HK CWT International Limited 20190221 0 0.146 0.146 0.139 0.141 930000 0.141 down down correct
0522.HK ASM Pacific Technology Limited 20190221 0 85.7 86.95 84.85 85 2715873 78.3708 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190221 0 0.295 0.3 0.29 0.295 169869 0.2779
0525.HK Guangshen Railway Company Limited 20190221 0 3.44 3.5 3.44 3.45 2242000 3.216 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190221 0 0.6 0.6 0.55 0.56 2916000 0.56 down down correct
0528.HK Kingdom Holdings Limited 20190221 0 1.3 1.33 1.3 1.33 24000 1.2175 up up correct
0529.HK SiS International Holdings Limited 20190221 0 4.1 4.11 4.01 4.01 86000 3.8872 down down correct
0530.HK Goldin Financial Holdings Limited 20190221 0 2.62 2.7 2.62 2.65 376239 2.65 up up correct
0531.HK Samson Holding Ltd 20190221 0 0.5 0.52 0.5 0.5 2490000 0.5
0532.HK Wong's Kong King International (Holdings) Limited 20190221 0 1.04 1.05 1.03 1.05 77300 0.8412 up up correct
0533.HK Goldlion Holdings Limited 20190221 0 3.29 3.29 3.29 3.29 0 2.6032
0535.HK Gemdale Properties and Investment Corporation Limited 20190221 0 0.89 0.9 0.87 0.88 17558000 0.7323 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20190221 0 1.2 1.22 1.2 1.21 512000 0.9544 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20190221 0 2.21 2.3 2.21 2.24 1617388 1.8587 up up correct
0540.HK Speedy Global Holdings Limited 20190221 0 0.34 0.34 0.34 0.34 0 0.2888
0542.HK TFG International Group Limited 20190221 0 0.28 0.285 0.275 0.275 1512800 0.275 down down correct
0543.HK Pacific Online Limited 20190221 0 1.31 1.32 1.31 1.32 172000 1.015 up up correct
0544.HK Daido Group Limited 20190221 0 0.043 0.043 0.043 0.043 0 0.043
0546.HK OL 20190221 0 3.53 3.63 3.53 3.61 7007000 3.61 up up correct
0547.HK Digital Domain Holdings Limited 20190221 0 0.184 0.186 0.173 0.177 3976700 1.77 down down correct
0548.HK Shenzhen Expressway Company Limited 20190221 0 9.2 9.3 9.11 9.25 4442000 7.6932 up up correct
0550.HK KK Culture Holdings Limited 20190221 0 1.6 1.6 1.6 1.6 0 1.6
0551.HK Yue Yuen Industrial (Holdings) Limited 20190221 0 26.5 26.55 26.1 26.2 1290094 23.0326 down down correct
0552.HK China Communications Services Corporation Limited 20190221 0 8.03 8.12 7.85 7.92 29098565 7.1962 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190221 0 3.04 3.39 2.98 3.34 6212000 3.1925 up up correct
0554.HK Hans Energy Company Limited 20190221 0 0.225 0.225 0.217 0.223 546000 0.223 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190221 0 0.86 0.89 0.85 0.88 2346000 0.88 up up correct
0558.HK L.K. Technology Holdings Limited 20190221 0 0.72 0.74 0.72 0.74 195250 0.6276 up up correct
0559.HK DeTai New Energy Group Limited 20190221 0 0.03 0.031 0.029 0.03 3810000 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190221 0 1.84 1.87 1.84 1.86 430000 1.6611 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190221 0 1.32 1.34 1.31 1.33 2188000 1.2495 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190221 0 3.81 3.83 3.71 3.77 323200 3.3019 down down correct
0565.HK Art Group Holdings Limited 20190221 0 0.3 0.3 0.3 0.3 0 0.3
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190221 0 1.39 1.4 1.38 1.39 190400 1.39
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190221 0 5.26 5.38 5.21 5.28 10538000 4.9662 up down incorrect
0571.HK eSun Holdings Limited 20190221 0 1.23 1.25 1.23 1.23 94000 1.23
0572.HK OL 20190221 0 0.063 0.067 0.062 0.063 27972000 0.063
0573.HK Tao Heung Holdings Limited 20190221 0 1.4 1.43 1.4 1.42 388000 1.1851 up up correct
0574.HK Pa Shun International Holdings Limited 20190221 0 0.59 0.59 0.55 0.56 18130000 0.56 down up incorrect
0575.HK Endurance RP Limited 20190221 0 0.315 0.325 0.315 0.32 2327364 0.32 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190221 0 7.99 8.09 7.92 8.09 6806000 6.7511 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190221 0 1.78 1.79 1.76 1.77 1234000 1.5235 down down correct
0580.HK Sun.King Technology Group Limited 20190221 0 1.18 1.2 1.17 1.17 370000 1.0645 down down correct
0581.HK OL 20190221 0 5.25 5.35 5.22 5.28 5958000 5.28 up up correct
0582.HK Landing International Development Limited 20190221 0 2.34 2.36 2.29 2.31 1458440 2.31 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190221 0 0.65 0.67 0.64 0.65 644000 0.65
0585.HK Imagi International Holdings Limited 20190221 0 2.05 2.05 1.95 1.95 66400 1.95 down down correct
0586.HK China Conch Venture Holdings Limited 20190221 0 26.15 26.3 25.95 26.1 7434500 24.5888 down down correct
0588.HK Beijing North Star Company Limited 20190221 0 2.38 2.42 2.37 2.39 3000000 2.0452 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190221 0 24.8 25.35 24.75 25.15 621000 21.8438 up up correct
0592.HK Bossini International Holdings Limited 20190221 0 0.28 0.28 0.275 0.28 2266000 0.2497
0595.HK AV Concept Holdings Limited 20190221 0 0.38 0.4 0.375 0.385 3388000 0.3023 up up correct
0596.HK OL 20190221 0 4.27 4.31 4.22 4.26 946000 4.26 down down correct
0598.HK Sinotrans Limited 20190221 0 3.69 3.71 3.63 3.71 10196000 3.1073 up down incorrect
0599.HK OL 20190221 0 0.53 0.53 0.53 0.53 0 0.53
0600.HK China Infrastructure Investment Limited 20190221 0 0.042 0.042 0.04 0.042 316000 0.042
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190221 0 0.28 0.29 0.27 0.275 3520000 0.2469 down down correct
0602.HK OL 20190221 0 0.3 0.32 0.3 0.305 285000 0.305 up down incorrect
0603.HK China Oil And Gas Group Limited 20190221 0 0.55 0.56 0.54 0.54 6728000 0.5347 down down correct
0604.HK Shenzhen Investment Limited 20190221 0 2.87 2.9 2.85 2.9 6045437 2.3588 up down incorrect
0607.HK Fullshare Holdings Limited 20190221 0 1.58 1.58 1.5 1.53 17712500 1.53 down down correct
0608.HK High Fashion International Limited 20190221 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190221 0 0.63 0.63 0.63 0.63 96000 0.6034
0610.HK Wai Kee Holdings Limited 20190221 0 4.63 4.64 4.6 4.64 290000 3.7229 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190221 0 0.62 0.63 0.61 0.61 884000 0.61 down down correct
0612.HK China Investment Fund Company Limited 20190221 0 25.2 25.8 25 25.6 1602794 25.3562 up down incorrect
0613.HK Planetree International Development Limited 20190221 0 0.183 0.184 0.181 0.184 2610000 1.84 up up correct
0616.HK Eminence Enterprise Limited 20190221 0 0.095 0.096 0.092 0.094 1695000 1.88 down down correct
0617.HK Paliburg Holdings Limited 20190221 0 3.38 3.38 3.38 3.38 4000 3.216
0619.HK South China Financial Holdings Limited 20190221 0 0.61 0.61 0.6 0.61 170000 0.61
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190221 0 3.77 3.77 3.7 3.77 238000 3.77
0621.HK Taung Gold International Limited 20190221 0 0.053 0.053 0.05 0.052 76570000 0.052 down up incorrect
0622.HK Oshidori International Holdings Limited 20190221 0 0.69 0.69 0.63 0.65 3759063 0.6352 down down correct
0623.HK SinoMedia Holding Limited 20190221 0 1.82 1.84 1.82 1.84 132000 1.5883 up up correct
0626.HK Public Financial Holdings Limited 20190221 0 3.33 3.36 3.33 3.35 512000 2.8686 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190221 0 0.69 0.7 0.66 0.69 338000 0.69
0629.HK Yue Da International Holdings Limited 20190221 0 0.42 0.42 0.42 0.42 0 0.42
0630.HK AMCO United Holding Limited 20190221 0 0.08 0.08 0.08 0.08 0 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190221 0 2.9 2.95 2.88 2.9 3401000 2.6819
0635.HK Playmates Holdings Limited 20190221 0 1.09 1.09 1.08 1.09 394000 0.903
0636.HK Kerry Logistics Network Limited 20190221 0 12.82 12.98 12.7 12.72 582500 11.5535 down down correct
0637.HK Lee Kee Holdings Limited 20190221 0 0.42 0.43 0.41 0.43 630000 0.4163 up down incorrect
0638.HK OL 20190221 0 1.5 1.5 1.48 1.48 220000 1.48 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190221 0 1.83 1.86 1.83 1.84 2228000 1.4012 up up correct
0640.HK Infinity Development Holdings Company Limited 20190221 0 0.75 0.75 0.74 0.74 184000 0.5938 down down correct
0641.HK CHTC Fong's International Company Limited 20190221 0 1.01 1.01 1.01 1.01 0 0.9251
0643.HK Carry Wealth Holdings Limited 20190221 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190221 0 0.048 0.049 0.044 0.044 3080000 0.044 down down correct
0647.HK JOYCE BOUTIQUE 20190221 0 13.08 13.35 12.97 13.15 1136700 13.15 up up correct
0650.HK IDG Energy Investment Limited 20190221 0 1 1 0.99 1 392000 1
0653.HK Bonjour Holdings Limited 20190221 0 0.208 0.208 0.205 0.208 440000 0.208
0655.HK Hongkong Chinese Limited 20190221 0 1.17 1.2 1.15 1.15 102000 1.0792 down down correct
0656.HK Fosun International Limited 20190221 0 12.22 12.54 12.22 12.4 10669452 11.2981 up up correct
0657.HK G 20190221 0 0.071 0.071 0.071 0.071 0 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190221 0 7.54 7.69 7.49 7.62 962040 7.1814 up up correct
0659.HK NWS Holdings Limited 20190221 0 20.2 21.9 19.96 21.35 6149820 17.7423 up up correct
0660.HK Wai Chun Bio 20190221 0 0.043 0.043 0.043 0.043 70000 0.43
0661.HK China Daye Non 20190221 0 0.065 0.069 0.064 0.065 865000 0.065
0662.HK Asia Financial Holdings Limited 20190221 0 4.68 4.68 4.68 4.68 0 4.3753
0663.HK King Stone Energy Group Limited 20190221 0 0.124 0.124 0.12 0.124 516000 0.124
0665.HK Haitong International Securities Group Limited 20190221 0 3.32 3.42 3.29 3.39 24489064 2.9677 up up correct
0668.HK Doyen International Holdings Limited 20190221 0 0.44 0.44 0.44 0.44 0 0.44
0669.HK Techtronic Industries Company Limited 20190221 0 47.35 49 46.95 48.75 2060507 46.6779 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190221 0 4.95 5.26 4.91 5.17 21488001 5.0736 up up correct
0672.HK Zhong An Group Limited 20190221 0 0.31 0.315 0.305 0.31 1582600 0.2857
0673.HK China Health Group Limited 20190221 0 0.07 0.071 0.068 0.071 1299000 0.071 up up correct
0674.HK China Tangshang Holdings Limited 20190221 0 0.219 0.219 0.219 0.219 0 0.219
0675.HK K & P International Holdings Limited 20190221 0 0.67 0.72 0.67 0.72 16000 0.5724 up up correct
0676.HK Pegasus International Holdings Limited 20190221 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190221 0 0.61 0.61 0.59 0.61 844000 0.5369
0678.HK Genting Hong Kong Limited 20190221 0 1.21 1.35 1.2 1.31 37685000 1.31 up down incorrect
0679.HK Asia Tele 20190221 0 1.32 1.32 1.32 1.32 170000 1.256
0680.HK Nan Hai Corporation Limited 20190221 0 0.166 0.172 0.166 0.172 2050000 0.1703 up up correct
0681.HK Chinese People Holdings Company Limited 20190221 0 0.074 0.074 0.071 0.073 1616646 0.073 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190221 0 0.109 0.111 0.106 0.106 1614000 0.106 down down correct
0683.HK Kerry Properties Limited 20190221 0 33.55 33.55 33.05 33.25 2666231 25.2475 down down correct
0684.HK Allan International Holdings Limited 20190221 0 1.84 1.84 1.84 1.84 0 1.576
0685.HK Media Chinese International Limited 20190221 0 0.44 0.45 0.43 0.45 679000 0.405 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190221 0 0.375 0.395 0.375 0.38 21394800 0.38 up up correct
0687.HK Tysan Holdings Limited 20190221 0 2.3 2.33 2.29 2.3 2130000 0.238
0688.HK China Overseas Land & Investment Limited 20190221 0 28.7 29.25 28.7 29 19817600 25.0427 up up correct
0689.HK EPI (Holdings) Limited 20190221 0 0.166 0.175 0.165 0.166 6540000 0.166
0690.HK Uni 20190221 0 0.111 0.115 0.106 0.114 955499 0.114 up up correct
0691.HK China Shanshui Cement Group Limited 20190221 0 1.93 1.95 1.9 1.91 2703000 1.91 down down correct
0693.HK Tan Chong International Limited 20190221 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190221 0 7.37 7.48 7.34 7.45 6408000 6.9069 up up correct
0695.HK Dongwu Cement International Limited 20190221 0 1.55 1.55 1.52 1.52 40000 1.3445 down down correct
0696.HK TravelSky Technology Limited 20190221 0 23.2 23.3 22.8 23.3 1075604 22.3464 up down incorrect
0697.HK Shoucheng Holdings Limited 20190221 0 0.234 0.234 0.228 0.23 1682400 0.9171 down up incorrect
0698.HK Tongda Group Holdings Limited 20190221 0 0.83 0.87 0.82 0.86 183031164 0.752 up up correct
0699.HK CAR Inc 20190221 0 22.9 23.44 22.67 22.76 8873523 22.76 down down correct
0700.HK Tencent Holdings Limited 20190221 0 339 343.8 338.8 343.2 11802620 340.3795 up up correct
0701.HK CNT Group Limited 20190221 0 0.34 0.34 0.31 0.31 1368000 0.2571 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190221 0 0.145 0.145 0.142 0.145 661000 0.145
0703.HK Future Bright Holdings Limited 20190221 0 0.68 0.69 0.62 0.63 1668000 0.6174 down down correct
0707.HK Asia Television Holdings Limited 20190221 0 0.26 0.26 0.248 0.25 11350000 0.25 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190221 0 12 12.5 11.94 12.26 2115000 12.26 up down incorrect
0709.HK Giordano International Limited 20190221 0 3.96 3.97 3.91 3.91 3978000 3.1148 down down correct
0710.HK BOE Varitronix Limited 20190221 0 2.83 2.99 2.83 2.87 1830000 2.8224 up up correct
0711.HK OL 20190221 0 0.69 0.69 0.68 0.68 358000 0.68 down up incorrect
0712.HK Comtec Solar Systems Group Limited 20190221 0 0.09 0.112 0.09 0.099 86402000 0.396 up up correct
0713.HK World Houseware (Holdings) Limited 20190221 0 0.39 0.39 0.39 0.39 138000 0.39
0715.HK China Oceanwide Holdings Limited 20190221 0 0.36 0.37 0.36 0.365 404000 0.365 up down incorrect
0716.HK Singamas Container Holdings Limited 20190221 0 1.17 1.18 1.16 1.17 3500000 0.7801
0717.HK Emperor Capital Group Limited 20190221 0 0.4 0.405 0.395 0.4 19788000 0.4
0718.HK Tai United Holdings Limited 20190221 0 0.275 0.29 0.275 0.28 380000 0.168 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190221 0 4.22 4.3 4.16 4.23 420800 3.8054 up up correct
0720.HK Auto Italia Holdings Limited 20190221 0 0.08 0.08 0.077 0.077 1462500 0.077 down up incorrect
0721.HK China Financial International Investments Limited 20190221 0 0.147 0.152 0.144 0.15 10490000 0.15 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190221 0 1.66 1.66 1.64 1.64 4000 1.4922 down down correct
0724.HK Ruixin International Holdings Limited 20190221 0 0.012 0.013 0.012 0.012 10259981 0.24
0725.HK Perennial International Limited 20190221 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190221 0 0.104 0.106 0.1 0.103 11000000 0.412 down down correct
0727.HK Crown International Corporation Limited 20190221 0 0.43 0.51 0.42 0.5 492000 0.5 up up correct
0728.HK China Telecom Corporation Limited 20190221 0 4.4 4.43 4.31 4.38 47906000 3.854 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190221 0 0.157 0.167 0.157 0.162 1749000 0.162 up up correct
0732.HK Truly International Holdings Limited 20190221 0 1.4 1.42 1.35 1.38 39942771 1.3556 down down correct
0733.HK OL 20190221 0 2.47 2.47 2.47 2.47 36000 2.47
0736.HK China Properties Investment Holdings Limited 20190221 0 0.033 0.042 0.03 0.04 8949040 1.5833 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190221 0 4.03 4.13 4.03 4.11 1121460 3.3358 up down incorrect
0738.HK Le Saunda Holdings Limited 20190221 0 0.9 0.9 0.88 0.88 234000 0.4813 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190221 0 6.49 7.17 6.48 7.12 2501500 5.6889 up up correct
0745.HK China National Culture Group Limited 20190221 0 0.016 0.017 0.016 0.016 19555000 0.32
0746.HK Lee & Man Chemical Company Limited 20190221 0 5.34 5.35 5.3 5.34 220000 4.2432
0747.HK Shenyang Public Utility Holdings Company Limited 20190221 0 0.27 0.285 0.26 0.285 88000 0.285 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190221 0 0.94 0.96 0.93 0.93 5712400 0.9054 down down correct
0751.HK Skyworth Group Limited 20190221 0 2.38 2.45 2.36 2.37 29454426 2.301 down down correct
0752.HK Pico Far East Holdings Limited 20190221 0 3.12 3.12 3.12 3.12 0 2.7379
0753.HK Air China Limited 20190221 0 7.94 8.6 7.85 8.5 58511568 8.2768 up up correct
0754.HK Hopson Development Holdings Limited 20190221 0 7.18 7.23 7.1 7.16 778800 5.4736 down down correct
0755.HK Shanghai Zendai Property Limited 20190221 0 0.119 0.121 0.118 0.119 1700000 0.119
0756.HK Summi (Group) Holdings Limited 20190221 0 0.19 0.2 0.19 0.2 112000 0.2 up up correct
0757.HK Solargiga Energy Holdings Limited 20190221 0 0.158 0.172 0.154 0.17 7388111 0.17 up up correct
0758.HK Macrolink Capital Holdings Limited 20190221 0 0.77 0.78 0.75 0.76 364000 0.76 down down correct
0759.HK CEC International Holdings Limited 20190221 0 0.6 0.62 0.6 0.6 3092000 0.5877
0760.HK Talent Property Group Limited 20190221 0 0.058 0.068 0.058 0.065 2085000 0.065 up down incorrect
0762.HK China Unicom (Hong Kong) Limited 20190221 0 9.35 9.52 9.29 9.49 36552331 8.2742 up down incorrect
0763.HK ZTE Corporation 20190221 0 19.66 21.3 19.48 20.7 31559117 20.3118 up down incorrect
0764.HK Eternity Investment Limited 20190221 0 0.177 0.192 0.177 0.192 96976 0.192 up up correct
0765.HK Perfectech International Holdings Limited 20190221 0 1.39 1.39 1.39 1.39 0 1.39
0767.HK Zhong Ji Longevity Science Group Limited 20190221 0 0.058 0.062 0.047 0.06 263000781 0.06 up up correct
0768.HK UBA Investments Limited 20190221 0 0.077 0.097 0.077 0.097 4602000 0.097 up up correct
0769.HK China Rare Earth Holdings Limited 20190221 0 0.31 0.325 0.305 0.32 3790400 0.32 up up correct
0771.HK Automated Systems Holdings Limited 20190221 0 1.07 1.07 1.07 1.07 62000 0.7877
0772.HK China Literature Limited 20190221 0 38.95 39.9 38.5 39.3 1977301 39.3 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190221 0 0.42 0.43 0.415 0.42 1006000 0.4007
0776.HK Imperium Group Global Holdings Limited 20190221 0 1.88 1.88 1.88 1.88 0 1.88
0777.HK NetDragon Websoft Holdings Limited 20190221 0 16.06 16.18 15.74 15.84 331302 14.7131 down down correct
0778.HK Fortune Real Estate Investment Trust 20190221 0 9.83 9.83 9.75 9.79 3857500 8.4144 down up incorrect
0780.HK Tongcheng 20190221 0 14.66 14.66 14.34 14.4 1177100 14.4 down down correct
0784.HK Ling Yui Holdings Limited 20190221 0 0.345 0.345 0.345 0.345 0 0.345
0788.HK China Tower Corporation Limited 20190221 0 1.92 1.96 1.88 1.95 1024526635 1.88 up down incorrect
0794.HK OL 20190221 0 0.75 0.76 0.75 0.75 214000 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190221 0 0.42 0.43 0.405 0.425 596000 0.3709 up up correct
0799.HK IGG Inc 20190221 0 11.94 11.98 11.72 11.84 3956588 10.2424 down down correct
0800.HK OL 20190221 0 0.305 0.32 0.305 0.315 1654000 0.315 up down incorrect
0802.HK China e 20190221 0 0.225 0.235 0.225 0.23 3797927 0.23 up up correct
0804.HK Pinestone Capital Limited 20190221 0 0.16 0.16 0.16 0.16 0 0.1589
0806.HK Value Partners Group Limited 20190221 0 6.2 6.29 6.13 6.2 3481351 5.6879
0807.HK SIIC Environment Holdings Ltd 20190221 0 2.08 2.11 2.04 2.05 1093000 1.7614 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190221 0 3.28 3.29 3.25 3.27 3375000 2.6948 down down correct
0809.HK Global Bio 20190221 0 0.058 0.063 0.057 0.058 8148000 0.058
0810.HK China Internet Investment Finance Holdings Limited 20190221 0 0.2 0.2 0.183 0.185 1199000 1.5667 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190221 0 5.82 5.84 5.74 5.8 515000 4.7785 down down correct
0812.HK Southwest Securities International Securities Limited 20190221 0 0.145 0.152 0.137 0.138 2750064 0.1297 down down correct
0813.HK Shimao Group Holdings Limited 20190221 0 21.05 21.05 20.35 20.5 7460526 16.945 down down correct
0814.HK Beijing Jingkelong Company Limited 20190221 0 1.57 1.58 1.56 1.56 247000 1.2197 down down correct
0815.HK OL 20190221 0 0.87 0.89 0.83 0.87 5700000 0.87
0817.HK China Jinmao Holdings Group Limited 20190221 0 3.9 3.97 3.89 3.92 15136000 3.261 up down incorrect
0818.HK Hi Sun Technology (China) Limited 20190221 0 1.2 1.21 1.18 1.2 2481000 1.2
0819.HK Tianneng Power International Limited 20190221 0 8.09 8.49 8.09 8.24 2030000 7.2021 up up correct
0820.HK HSBC China Dragon Fund 20190221 0 8.93 8.97 8.88 8.93 23500 8.93
0821.HK Value Convergence Holdings Limited 20190221 0 0.47 0.49 0.47 0.49 352000 0.49 up up correct
0822.HK Ka Shui International Holdings Limited 20190221 0 0.425 0.43 0.4 0.405 760000 0.3294 down down correct
0823.HK Link Real Estate Investment Trust 20190221 0 89.65 90.05 89.05 89.6 6204645 79.8077 down down correct
0825.HK New World Department Store China Limited 20190221 0 1.73 1.75 1.73 1.74 875000 1.74 up up correct
0826.HK Tiangong International Company Limited 20190221 0 1.74 1.78 1.73 1.77 7148000 1.6449 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190221 0 0.195 0.206 0.187 0.201 10000000 0.201 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190221 0 0.435 0.45 0.43 0.445 134000 0.3665 up down incorrect
0830.HK OL 20190221 0 0.88 0.94 0.88 0.92 4342000 0.92 up up correct
0831.HK Convenience Retail Asia Limited 20190221 0 3.52 3.54 3.52 3.52 54000 3.0267
0832.HK Central China Real Estate Limited 20190221 0 3.26 3.35 3.26 3.32 372800 2.2443 up down incorrect
0833.HK Alltronics Holdings Limited 20190221 0 1.2 1.21 1.19 1.19 136000 1.0618 down down correct
0834.HK China Kangda Food Company Limited 20190221 0 0.77 0.89 0.76 0.83 3920000 0.83 up up correct
0836.HK China Resources Power Holdings Company Limited 20190221 0 16.04 16.1 15.6 15.7 12633500 13.424 down down correct
0837.HK Carpenter Tan Holdings Limited 20190221 0 5.13 5.13 5.12 5.13 38235 3.873
0838.HK EVA Precision Industrial Holdings Limited 20190221 0 0.85 0.86 0.84 0.86 1722000 0.7815 up up correct
0839.HK China Education Group Holdings Limited 20190221 0 12.68 12.76 12.18 12.3 5459567 11.7255 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190221 0 0.36 0.36 0.36 0.36 0 0.36
0841.HK Asia Cassava Resources Holdings Limited 20190221 0 0.465 0.465 0.465 0.465 258000 0.465
0842.HK OL 20190221 0 0.67 0.69 0.65 0.66 1055000 0.66 down up incorrect
0844.HK Greatime International Holdings Limited 20190221 0 0.71 0.74 0.71 0.74 76000 0.74 up down incorrect
0845.HK Glorious Property Holdings Limited 20190221 0 0.365 0.375 0.365 0.375 330000 0.375 up up correct
0848.HK Maoye International Holdings Limited 20190221 0 0.66 0.66 0.64 0.64 902000 0.5652 down down correct
0851.HK Sheng Yuan Holdings Limited 20190221 0 0.152 0.152 0.152 0.152 0 0.152
0852.HK Strong Petrochemical Holdings Limited 20190221 0 0.52 0.52 0.52 0.52 6000 0.52
0853.HK MicroPort Scientific Corporation 20190221 0 7.57 7.69 7.28 7.3 5008145 7.2412 down down correct
0854.HK Willas 20190221 0 3.69 3.69 3.69 3.69 0 3.1774
0855.HK China Water Affairs Group Limited 20190221 0 8.1 8.53 8 8.42 5924270 7.3401 up up correct
0856.HK VSTECS Holdings Limited 20190221 0 4.45 4.65 4.42 4.64 2353600 4.136 up down incorrect
0857.HK PetroChina Company Limited 20190221 0 5.28 5.35 5.25 5.29 96185998 4.3794 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190221 0 0.106 0.112 0.105 0.107 3340000 0.107 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190221 0 1.12 1.13 1.11 1.11 358000 1.11 down up incorrect
0860.HK Apollo Future Mobility Group Limited 20190221 0 0.52 0.56 0.51 0.56 40400000 0.56 up up correct
0861.HK Digital China Holdings Limited 20190221 0 3.97 3.98 3.9 3.94 6097000 3.7469 down up incorrect
0862.HK Vision Values Holdings Limited 20190221 0 0.28 0.28 0.275 0.275 215000 0.275 down down correct
0863.HK BC Technology Group Limited 20190221 0 7.2 7.2 7.2 7.2 0 7.2
0864.HK Wing Lee Property Investments Limited 20190221 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190221 0 0.097 0.114 0.097 0.104 52000 0.104 up up correct
0866.HK OL 20190221 0 0.405 0.405 0.385 0.395 1248000 0.395 down down correct
0867.HK China Medical System Holdings Limited 20190221 0 8.04 8.08 7.73 8 4675000 7.1052 down down correct
0868.HK Xinyi Glass Holdings Limited 20190221 0 9.32 9.41 9.27 9.39 12067000 8.0615 up up correct
0869.HK Playmates Toys Limited 20190221 0 0.86 0.89 0.86 0.87 1309600 0.87 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190221 0 0.154 0.158 0.152 0.156 88000 0.312 up up correct
0872.HK TUS International Limited 20190221 0 0.75 0.75 0.75 0.75 22000 0.75
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190221 0 32 32 31.05 31.6 2432723 29.4199 down down correct
0875.HK China Finance Investment Holdings Limited 20190221 0 0.086 0.088 0.086 0.086 1200000 1.72
0876.HK Kaisa Health Group Holdings Limited 20190221 0 0.13 0.132 0.129 0.13 750000 0.13
0878.HK Soundwill Holdings Limited 20190221 0 12.6 12.6 12.38 12.42 126150 11.5752 down up incorrect
0880.HK SJM Holdings Limited 20190221 0 8.45 9.15 8.33 9.14 53174903 8.6263 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190221 0 17.36 18.42 17.36 18.08 3090445 17.3836 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190221 0 2.9 2.93 2.86 2.88 782000 2.5352 down down correct
0883.HK CNOOC Limited 20190221 0 13.88 14.14 13.8 13.94 46626861 11.4336 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190221 0 5.02 5.2 5.02 5.14 25813100 4.1787 up up correct
0886.HK Silver Base Group Holdings Limited 20190221 0 0.43 0.44 0.43 0.435 507450 0.435 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190221 0 0.237 0.241 0.235 0.24 7580000 0.221 up up correct
0888.HK Bison Finance Group Limited 20190221 0 1.14 1.17 1.13 1.14 1302000 1.14
0889.HK Datronix Holdings Limited 20190221 0 1.15 1.15 1.15 1.15 0 1.0431
0893.HK China Vanadium Titano 20190221 0 0.315 0.325 0.315 0.32 335000 0.32 up down incorrect
0894.HK OL 20190221 0 0.83 0.85 0.82 0.84 1012000 0.84 up up correct
0895.HK Dongjiang Environmental Company Limited 20190221 0 8.3 9.16 8.3 9 333800 8.2798 up up correct
0896.HK Hanison Construction Holdings Limited 20190221 0 1.64 1.67 1.64 1.67 1501946 1.3504 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190221 0 0.25 0.255 0.249 0.255 243360 0.255 up up correct
0899.HK Asia Resources Holdings Limited 20190221 0 0.084 0.089 0.08 0.082 6910000 0.082 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190221 0 7.16 7.28 7.16 7.22 160000 5.7549 up up correct
0901.HK Goldstone Investment Group Limited 20190221 0 0.105 0.105 0.105 0.105 0 0.105
0902.HK Huaneng Power International Inc 20190221 0 4.96 5 4.92 4.95 28594000 4.251 down down correct
0904.HK China Green (Holdings) Limited 20190221 0 0.186 0.186 0.18 0.185 648140 0.185 down down correct
0905.HK Global Mastermind Capital Limited 20190221 0 0.176 0.176 0.176 0.176 0 0.176
0906.HK CPMC Holdings Limited 20190221 0 3.74 3.86 3.72 3.8 1513000 3.2859 up down incorrect
0907.HK Elegance Optical International Holdings Limited 20190221 0 0.455 0.455 0.425 0.445 104000 0.445 down down correct
0910.HK China Sandi Holdings Limited 20190221 0 0.57 0.59 0.56 0.59 873700 0.59 up down incorrect
0911.HK Qianhai Health Holdings Limited 20190221 0 0.255 0.26 0.255 0.26 2060500 0.26 up up correct
0912.HK Suga International Holdings Limited 20190221 0 1.93 1.95 1.93 1.95 64000 1.5989 up up correct
0913.HK Unity Investments Holdings Limited 20190221 0 0.055 0.055 0.054 0.054 230000 0.54 down down correct
0914.HK Anhui Conch Cement Company Limited 20190221 0 44.45 45.9 44.1 45.7 9786893 39.931 up up correct
0915.HK Daohe Global Group Limited 20190221 0 0.222 0.236 0.222 0.229 336000 0.229 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190221 0 6.03 6.03 5.91 5.95 11162551 5.5629 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190221 0 0.195 0.195 0.19 0.192 248000 0.192 down down correct
0921.HK OL 20190221 0 8.9 8.99 8.7 8.74 1682000 8.74 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190221 0 0.285 0.295 0.285 0.295 130000 0.2396 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190221 0 0.107 0.107 0.107 0.107 0 0.107
0925.HK Beijing Properties (Holdings) Limited 20190221 0 0.26 0.26 0.255 0.26 1822000 0.26
0926.HK Besunyen Holdings Company Limited 20190221 0 0.375 0.375 0.37 0.37 659000 0.241 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190221 0 1.38 1.42 1.38 1.38 34000 1.1769
0928.HK Life Healthcare Group Limited 20190221 0 0.052 0.054 0.052 0.054 2200000 0.27 up up correct
0929.HK IPE Group Limited 20190221 0 1.02 1.02 1 1 100000 0.9923 down up incorrect
0931.HK China LNG Group Limited 20190221 0 1.2 1.2 1.18 1.18 1147000 1.18 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190221 0 3.75 3.8 3.73 3.79 2674000 3.132 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190221 0 0.71 0.77 0.71 0.71 26000 0.6055
0936.HK Kaisa Capital Investment Holdings Limited 20190221 0 0.68 0.68 0.68 0.68 0 0.68
0938.HK Man Sang International Limited 20190221 0 0.54 0.54 0.52 0.54 452000 2.7
0939.HK China Construction Bank Corporation 20190221 0 6.93 6.97 6.86 6.94 325039687 5.7905 up up correct
0941.HK China Mobile Limited 20190221 0 82.7 83.9 82.5 83.1 16286452 70.3134 up up correct
0943.HK Zhongzheng International Company Limited 20190221 0 0.14 0.163 0.14 0.163 7264000 0.163 up up correct
0945.HK Manulife Financial Corporation 20190221 0 130.4 133.2 130 132 52021 114.6811 up down incorrect
0947.HK MOBI Development Co. Ltd 20190221 0 1.19 1.25 1.18 1.22 8572000 1.1657 up up correct
0948.HK OL 20190221 0 2.25 2.3 2.21 2.29 208050 2.29 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190221 0 6.42 6.55 6.35 6.46 236000 6.1609 up down incorrect
0951.HK Chaowei Power Holdings Limited 20190221 0 3.05 3.12 3.03 3.04 398000 2.7602 down down correct
0952.HK OL 20190221 0 0.56 0.58 0.56 0.58 180050 0.58 up up correct
0953.HK Shaw Brothers Holdings Limited 20190221 0 0.211 0.219 0.209 0.21 2818000 0.21 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190221 0 0.9 1.01 0.9 0.95 4176000 0.7857 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190221 0 2.12 2.14 2.11 2.12 3479000 1.7666
0959.HK Century Entertainment International Holdings Limited 20190221 0 0.095 0.109 0.094 0.105 55930650 1.05 up up correct
0960.HK Longfor Group Holdings Limited 20190221 0 24.5 24.5 24 24.3 2894959 21.6312 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190221 0 23.65 23.9 23.35 23.6 12297607 21.5597 down down correct
0968.HK Xinyi Solar Holdings Limited 20190221 0 3.28 3.57 3.22 3.52 61013788 3.278 up down incorrect
0969.HK OL 20190221 0 0.091 0.091 0.091 0.091 0 0.091
0970.HK Sparkle Roll Group Limited 20190221 0 0.41 0.42 0.39 0.415 8360000 0.415 up up correct
0973.HK L'Occitane International S.A 20190221 0 14.7 14.72 14.2 14.46 249250 13.8363 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190221 0 1.52 1.52 1.52 1.52 0 1.52
0975.HK Mongolian Mining Corporation 20190221 0 0.148 0.156 0.147 0.155 19162500 1.55 up up correct
0976.HK Chiho Environmental Group Limited 20190221 0 1.67 1.7 1.55 1.61 14686000 1.61 down up incorrect
0978.HK China Merchants Land Limited 20190221 0 1.19 1.21 1.19 1.21 3570000 0.9522 up up correct
0979.HK Green Energy Group Limited 20190221 0 0.2 0.22 0.2 0.22 256000 0.22 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190221 0 1.35 1.57 1.35 1.55 8613000 1.55 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190221 0 8 8.2 7.89 8.04 27523667 8.04 up up correct
0982.HK Huafa Property Services Group Company Limited 20190221 0 0.095 0.098 0.095 0.096 480000 0.096 up up correct
0983.HK SOCAM Development Limited 20190221 0 2.13 2.16 2.11 2.13 20000 2.13
0984.HK AEON Stores (Hong Kong) Co. Limited 20190221 0 4.24 4.27 4.2 4.23 97000 3.4008 down down correct
0985.HK CST Group Limited 20190221 0 0.027 0.027 0.025 0.027 28971840 2.16
0986.HK China Environmental Energy Investment Limited 20190221 0 0.33 0.335 0.33 0.335 100180 0.3048 up up correct
0987.HK China Renewable Energy Investment Limited 20190221 0 0.22 0.229 0.22 0.229 154502 0.2003 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190221 0 0.06 0.063 0.058 0.06 11001288 0.6
0989.HK Hua Yin International Holdings Limited 20190221 0 0.365 0.385 0.36 0.37 2490000 0.37 up up correct
0990.HK Theme International Holdings Limited 20190221 0 0.138 0.143 0.138 0.141 1571600 0.1371 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190221 0 2.16 2.24 2.15 2.2 15222000 1.7487 up down incorrect
0992.HK Lenovo Group Limited 20190221 0 6.35 6.73 6.26 6.67 294755281 5.7673 up up correct
0995.HK Anhui Expressway Company Limited 20190221 0 5.14 5.17 5.11 5.12 2744021 4.2622 down down correct
0996.HK Carnival Group International Holdings Limited 20190221 0 0.118 0.12 0.117 0.117 76430000 2.925 down down correct
0997.HK Chinlink International Holdings Limited 20190221 0 0.81 0.81 0.8 0.81 40000 0.7796
0998.HK China CITIC Bank Corporation Limited 20190221 0 5.01 5.05 4.98 4.99 45751341 4.0426 down down correct
0999.HK I.T Limited 20190221 0 15.85 16.65 15.74 16.06 26674771 15.8886 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190221 0 153.5131 153.5131 153.5131 153.5131 0 153.5131
10.HK HANG LUNG GROUP LTD 20190221 0 24.2 24.35 23.65 24.1 2050781 21.252 down down correct
1000.HK Beijing Media Corporation Limited 20190221 0 2.06 2.17 2 2.14 19000 2.14 up up correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190221 0 0.67 0.7 0.67 0.7 90000 0.6264 up down incorrect
1002.HK V.S. International Group Limited 20190221 0 0.1 0.1 0.095 0.099 144000 0.099 down down correct
1003.HK Huanxi Media Group Limited 20190221 0 1.57 1.59 1.57 1.59 250000 1.59 up up correct
1005.HK Matrix Holdings Limited 20190221 0 3.5 3.5 3.5 3.5 0 3.2458
1007.HK Longhui International Holdings Limited 20190221 0 0.132 0.132 0.111 0.122 13400500 0.1158 down up incorrect
1008.HK Brilliant Circle Holdings International Limited 20190221 0 0.86 0.87 0.86 0.87 28000 0.5401 up up correct
1009.HK International Entertainment Corporation 20190221 0 0.95 0.98 0.91 0.91 332000 0.91 down down correct
1010.HK PacRay International Holdings Limited 20190221 0 2.17 2.17 2.17 2.17 0 2.17
1011.HK China NT Pharma Group Company Limited 20190221 0 0.73 0.74 0.71 0.73 1604500 0.73
1013.HK Wai Chun Group Holdings Limited 20190221 0 0.041 0.044 0.041 0.042 436000 0.42 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190221 0 0.197 0.198 0.193 0.197 1104000 0.197
1022.HK Feiyu Technology International Company Ltd 20190221 0 0.37 0.375 0.37 0.37 19500 0.37
1023.HK Sitoy Group Holdings Limited 20190221 0 2.16 2.16 2.1 2.14 221000 1.7093 down down correct
1026.HK Universal Technologies Holdings Limited 20190221 0 0.23 0.244 0.23 0.236 291000 0.2346 up up correct
1027.HK China Jicheng Holdings Limited 20190221 0 0.048 0.05 0.044 0.045 4235000 0.9 down down correct
1028.HK C.banner International Holdings Limited 20190221 0 0.42 0.43 0.41 0.425 1949000 0.425 up down incorrect
1029.HK IRC Limited 20190221 0 0.141 0.141 0.135 0.138 17300000 0.138 down down correct
1030.HK Seazen Group Limited 20190221 0 7 7.08 6.83 6.94 7400000 5.9719 down down correct
1031.HK Kingston Financial Group Limited 20190221 0 2.1 2.12 2.07 2.1 998000 2.0386
1033.HK Sinopec Oilfield Service Corporation 20190221 0 0.82 0.84 0.81 0.83 5743000 0.83 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190221 0 1.03 1.12 1.02 1.12 2160000 1.12 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190221 0 5 5 4.97 4.97 56021 4.5487 down down correct
1037.HK Maxnerva Technology Services Limited 20190221 0 0.97 0.97 0.94 0.97 306000 0.97
1038.HK CK Infrastructure Holdings Limited 20190221 0 64.5 65.55 64.15 65.35 3599299 56.397 up up correct
1039.HK Changyou Alliance Group Limited 20190221 0 0.72 0.72 0.72 0.72 0 0.72
1044.HK Hengan International Group Company Limited 20190221 0 63 63.3 61.8 63.15 3121636 54.4649 up up correct
1045.HK APT Satellite Holdings Limited 20190221 0 3.29 3.39 3.29 3.36 205000 2.6919 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190221 0 0.5 0.5 0.5 0.5 200000 0.3846
1047.HK Ngai Hing Hong Company Limited 20190221 0 0.59 0.59 0.59 0.59 0 0.5693
1049.HK Celestial Asia Securities Holdings Limited 20190221 0 0.127 0.135 0.127 0.135 591240 2.2624 up up correct
1050.HK Karrie International Holdings Limited 20190221 0 1.11 1.14 1.11 1.14 373000 0.9029 up up correct
1051.HK G 20190221 0 0.083 0.083 0.077 0.08 133202346 4.8 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190221 0 6.32 6.34 6.25 6.25 6078600 5.3151 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190221 0 1.33 1.38 1.33 1.36 1506600 1.36 up down incorrect
1055.HK China Southern Airlines Company Limited 20190221 0 5.78 6.3 5.75 6.08 61048000 6.0158 up up correct
1057.HK Zhejiang Shibao Company Limited 20190221 0 1.23 1.27 1.23 1.24 474000 1.24 up up correct
1058.HK Guangdong Tannery Limited 20190221 0 0.5 0.5 0.5 0.5 0 0.5
1060.HK Alibaba Pictures Group Limited 20190221 0 1.47 1.48 1.41 1.43 50642434 1.43 down down correct
1061.HK Essex Bio 20190221 0 5.46 5.85 5.46 5.79 272000 5.5761 up down incorrect
1062.HK China Development Bank International Investment Limited 20190221 0 0.199 0.199 0.199 0.199 0 0.199
1063.HK Suncorp Technologies Limited 20190221 0 0.023 0.024 0.021 0.022 39460000 0.44 down up incorrect
1064.HK Zhong Hua International Holdings Limited 20190221 0 0.176 0.176 0.176 0.176 2000 0.176
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190221 0 3.26 3.31 3.24 3.27 2174000 2.8488 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190221 0 7.3 7.3 6.7 6.97 5519038 6.7047 down up incorrect
1068.HK China Yurun Food Group Limited 20190221 0 1.67 1.74 1.64 1.68 12491000 1.68 up up correct
1069.HK China Bozza Development Holdings Limited 20190221 0 0.057 0.06 0.056 0.06 4280000 0.06 up up correct
107.HK SICHUAN EXPRESS LTD H 20190221 0 2.59 2.59 2.57 2.58 1206000 2.2381 down up incorrect
1070.HK TCL Electronics Holdings Limited 20190221 0 3.81 3.89 3.75 3.83 4825934 3.3781 up up correct
1071.HK Huadian Power International Corporation Limited 20190221 0 3.53 3.53 3.45 3.46 8582000 2.7693 down down correct
1072.HK Dongfang Electric Corporation Limited 20190221 0 6.07 6.07 5.95 6.02 1465200 5.3918 down down correct
1075.HK Capinfo Company Limited 20190221 0 0.435 0.435 0.42 0.42 138000 0.3587 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190221 0 0.072 0.077 0.067 0.07 53189840 1.4 down down correct
1079.HK PINE Technology Holdings Limited 20190221 0 0.25 0.255 0.243 0.25 5306000 0.25
108.HK GR PROPERTIES LTD 20190221 0 0.98 0.98 0.98 0.98 10000 0.98
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190221 0 0.105 0.109 0.105 0.105 1833000 0.105
1082.HK Hong Kong Education (Int'l) Investments Limited 20190221 0 0.59 0.59 0.54 0.58 800000 0.58 down down correct
1083.HK Towngas China Company Limited 20190221 0 6.59 6.59 6.44 6.52 2942000 5.923 down up incorrect
1085.HK Hengxin Technology Ltd 20190221 0 2 2 2 2 92000 1.9041
1086.HK Goodbaby International Holdings Limited 20190221 0 2.78 2.8 2.75 2.78 1823000 2.78
1088.HK China Shenhua Energy Company Limited 20190221 0 19.34 19.98 19.18 19.62 27942430 14.6143 up up correct
1090.HK Da Ming International Holdings Limited 20190221 0 1.99 2 1.99 2 18000 1.867 up up correct
1091.HK South Manganese Investment Limited 20190221 0 0.51 0.51 0.48 0.485 15574000 0.4733 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190221 0 12.96 13.48 12.84 13.22 83441935 6.5556 up up correct
1094.HK China Public Procurement Limited 20190221 0 0.355 0.45 0.355 0.43 246640 0.43 up up correct
1097.HK i 20190221 0 0.104 0.104 0.101 0.103 12759435 0.1001 down down correct
1098.HK Road King Infrastructure Limited 20190221 0 15.46 15.56 15.36 15.46 313000 12.1137
1099.HK Sinopharm Group Co. Ltd 20190221 0 33.7 34.3 33.25 34.05 4040732 30.9782 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190221 0 1.18 1.2 1.17 1.2 56000 1.0149 up up correct
1101.HK China Huarong Energy Company Limited 20190221 0 0.159 0.163 0.157 0.162 578100 0.162 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190221 0 0.064 0.065 0.062 0.064 4030000 1.28
1104.HK APAC Resources Limited 20190221 0 1.34 1.36 1.34 1.36 120000 0.9953 up up correct
1105.HK Sing Tao News Corporation Limited 20190221 0 0.88 0.88 0.86 0.86 396000 0.7877 down down correct
1107.HK Modern Land (China) Co. Limited 20190221 0 1.16 1.16 1.08 1.09 2113800 0.8126 down down correct
1108.HK Luoyang Glass Company Limited 20190221 0 2.53 2.55 2.49 2.52 560000 2.52 down down correct
1109.HK China Resources Land Limited 20190221 0 30.15 30.85 29.5 30.65 16780068 27.2054 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190221 0 0.91 0.93 0.91 0.92 1144000 0.8619 up up correct
1111.HK Chong Hing Bank Limited 20190221 0 14.26 14.48 14.26 14.42 263000 12.81 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190221 0 47.5 49.35 46.3 48.5 1035100 44.5803 up up correct
1113.HK CK Asset Holdings Limited 20190221 0 65.35 66.5 65.35 66.5 5264566 57.6143 up up correct
1115.HK Tibet Water Resources Ltd 20190221 0 2.68 2.68 2.48 2.54 130000 2.54 down down correct
1116.HK Mayer Holdings Limited 20190221 0 0.231 0.235 0.231 0.233 4880000 0.233 up down incorrect
1117.HK China Modern Dairy Holdings Ltd 20190221 0 1.15 1.2 1.12 1.16 8412000 1.1453 up down incorrect
1118.HK Golik Holdings Limited 20190221 0 0.7 0.7 0.7 0.7 100000 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190221 0 6.05 6.05 5.88 6.05 968800 6.05
1120.HK OL 20190221 0 1.91 1.91 1.91 1.91 0 1.91
1121.HK Baofeng Modern International Holdings Company Limited 20190221 0 0.56 0.56 0.56 0.56 0 0.56
1122.HK Qingling Motors Co. Ltd 20190221 0 2.08 2.1 2.07 2.1 694000 1.6294 up up correct
1123.HK China 20190221 0 0.33 0.33 0.33 0.33 0 0.3095
1124.HK Coastal Greenland Limited 20190221 0 0.25 0.255 0.25 0.25 1822000 0.25
1125.HK Lai Fung Holdings Limited 20190221 0 10.18 10.18 10.14 10.14 3600 9.9372 down up incorrect
1126.HK Dream International Limited 20190221 0 4.3 4.37 4.3 4.33 28000 3.8747 up up correct
1127.HK Lion Rock Group Limited 20190221 0 1.47 1.47 1.47 1.47 0 1.1863
1128.HK Wynn Macau Limited 20190221 0 19.6 20.4 18.9 20.1 26110607 19.0089 up up correct
1129.HK China Water Industry Group Limited 20190221 0 1.38 1.39 1.35 1.38 480000 1.38
1130.HK China Environmental Resources Group Limited 20190221 0 0.124 0.127 0.123 0.125 360000 0.125 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190221 0 0.3 0.305 0.295 0.305 460000 0.305 up up correct
1133.HK Harbin Electric Company Limited 20190221 0 4.18 4.2 4.15 4.19 5766000 4.1649 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190221 0 2.71 3.01 2.71 2.96 6417000 2.9383 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190221 0 4.53 4.69 4.47 4.6 8371300 4.2093 up down incorrect
1140.HK Wealthking Investments Limited 20190221 0 2.2 2.24 2.18 2.22 1532000 2.1663 up up correct
1141.HK CMBC Capital Holdings Limited 20190221 0 0.31 0.31 0.3 0.305 5650000 0.2854 down down correct
1143.HK Link 20190221 0 0.082 0.086 0.082 0.085 692000 1.658 up up correct
1145.HK Courage Investment Group Limited 20190221 0 0.29 0.29 0.29 0.29 1000 0.2417
1146.HK China Outfitters Holdings Limited 20190221 0 0.231 0.231 0.231 0.231 0 0.231
1148.HK Xinchen China Power Holdings Limited 20190221 0 0.435 0.45 0.435 0.445 607000 0.445 up up correct
1150.HK Milan Station Holdings Limited 20190221 0 0.12 0.124 0.12 0.124 158000 0.4535 up up correct
1152.HK Momentum Financial Holdings Limited 20190221 0 0.184 0.184 0.184 0.184 0 0.184
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190221 0 3.43 3.48 3.41 3.46 9368480 3.0448 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190221 0 5.85 5.88 5.79 5.81 4859608 2.0818 down up incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190221 0 1.3 1.55 1.3 1.55 2000 1.55 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190221 0 1.83 1.84 1.83 1.84 300000 1.84 up up correct
1162.HK Lumina Group Limited 20190221 0 0.385 0.39 0.375 0.385 408000 0.385
1164.HK CGN Mining Company Limited 20190221 0 0.3 0.305 0.3 0.3 1745000 0.2826
1166.HK Solartech International Holdings Limited 20190221 0 0.07 0.07 0.067 0.069 500056 0.069 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190221 0 0.58 0.59 0.57 0.57 762000 0.4585 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190221 0 1.68 1.69 1.68 1.68 414000 1.5149
1171.HK Yanzhou Coal Mining Company Limited 20190221 0 7.48 7.84 7.41 7.7 39853239 5.2773 up up correct
1172.HK Magnus Concordia Group Limited 20190221 0 0.213 0.213 0.21 0.21 180000 0.2081 down down correct
1173.HK Veeko International Holdings Limited 20190221 0 0.165 0.165 0.165 0.165 0 0.1631
1176.HK Zhuguang Holdings Group Company Limited 20190221 0 1.3 1.32 1.28 1.3 1014000 1.2931
1177.HK Sino Biopharmaceutical Limited 20190221 0 9.57 9.945 9.54 9.78 58156500 6.4158 up up correct
1180.HK Paradise Entertainment Limited 20190221 0 0.88 0.88 0.79 0.85 88300 0.8317 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190221 0 1.28 1.31 1.25 1.26 1198000 1.0359 down down correct
1182.HK Success Dragon International Holdings Limited 20190221 0 0.153 0.153 0.153 0.153 0 3.06
1183.HK MECOM Power and Construction Limited 20190221 0 1.13 1.16 1.11 1.16 922000 0.7074 up up correct
1186.HK China Railway Construction Corporation Limited 20190221 0 11.44 11.46 11.16 11.16 12675000 9.9283 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190221 0 0.265 0.27 0.26 0.265 342000 0.2374
119.HK POLY PPTY GROUP LTD 20190221 0 2.97 3 2.94 2.97 7167000 2.4605
1191.HK China Gem Holdings Limited 20190221 0 0.135 0.135 0.13 0.133 7366200 0.133 down down correct
1193.HK China Resources Gas Group Limited 20190221 0 34.75 35 33.15 34.3 3859200 32.1997 down down correct
1194.HK Bay Area Gold Group Limited 20190221 0 0.111 0.123 0.111 0.123 1228000 2.46 up down incorrect
1195.HK Kingwell Group Limited 20190221 0 0.057 0.057 0.057 0.057 0 0.057
1196.HK Realord Group Holdings Limited 20190221 0 5.04 5.09 5.04 5.04 952000 5.04
1198.HK Royale Home Holdings Limited 20190221 0 1 1 0.97 0.98 105250 0.9599 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190221 0 8.54 8.54 8.43 8.5 2198000 7.15 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190221 0 1.59 1.66 1.59 1.64 804000 1.64 up up correct
1200.HK Midland Holdings Limited 20190221 0 1.9 1.95 1.9 1.93 210000 1.93 up up correct
1201.HK Tesson Holdings Limited 20190221 0 0.9 0.9 0.9 0.9 0 0.9
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190221 0 0.84 0.84 0.83 0.83 14000 0.83 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20190221 0 0.93 0.93 0.92 0.92 824000 0.7987 down down correct
1205.HK CITIC Resources Holdings Limited 20190221 0 0.74 0.75 0.72 0.74 3348300 0.6995
1206.HK Technovator International Limited 20190221 0 1.18 1.19 1.14 1.15 562000 1.15 down down correct
1207.HK SRE Group Limited 20190221 0 0.131 0.136 0.131 0.133 3826000 0.133 up up correct
1208.HK MMG Limited 20190221 0 3.7 3.98 3.7 3.81 58229193 3.81 up up correct
1210.HK Christine International Holdings Limited 20190221 0 0.485 0.485 0.485 0.485 0 0.485
1211.HK BYD Company Limited 20190221 0 50.4 51.25 49.85 50.25 5055661 49.9035 down down correct
1212.HK Lifestyle International Holdings Limited 20190221 0 12.76 12.98 12.68 12.78 1827000 12.0006 up up correct
1213.HK Mobicon Group Limited 20190221 0 1.08 1.08 1.08 1.08 0 1.0277
1215.HK OL 20190221 0 0.06 0.06 0.059 0.059 60000 0.059 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20190221 0 2.44 2.44 2.44 2.44 1000 2.3014
1217.HK China Innovation Investment Limited 20190221 0 0.018 0.02 0.018 0.019 9504000 0.019 up up correct
1218.HK Easyknit International Holdings Limited 20190221 0 4.17 4.47 4.17 4.47 7001 4.4156 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190221 0 3.43 3.43 3.43 3.43 2000 3.3169
1222.HK Wang On Group Limited 20190221 0 0.096 0.098 0.095 0.098 5471229 0.0776 up up correct
1223.HK Symphony Holdings Limited 20190221 0 1.03 1.04 1.03 1.03 1520000 1.0022
1224.HK C C Land Holdings Limited 20190221 0 1.77 1.83 1.77 1.82 151000 1.7609 up up correct
1226.HK China Investment and Finance Group Limited 20190221 0 0.042 0.042 0.038 0.04 8910000 0.4 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190221 0 0.207 0.207 0.207 0.207 100000 0.207
123.HK YUEXIU PROPERTY LTD 20190221 0 1.6 1.63 1.59 1.61 30979085 6.5408 up up correct
1230.HK Yashili International Holdings Ltd 20190221 0 1.29 1.34 1.27 1.28 1292000 1.2657 down down correct
1231.HK Newton Resources Ltd 20190221 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190221 0 0.76 0.76 0.74 0.76 46000 0.7182
1233.HK Times China Holdings Limited 20190221 0 10.82 11.18 10.66 10.68 3306000 8.1683 down up incorrect
1234.HK China Lilang Limited 20190221 0 7.55 7.56 7.47 7.54 1209000 6.4232 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190221 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190221 0 0.07 0.075 0.066 0.075 150060 0.075 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190221 0 3.78 3.8 3.76 3.79 683000 2.9635 up up correct
1239.HK Teamway International Group Holdings Limited 20190221 0 0.011 0.011 0.01 0.011 21200000 0.1041
1240.HK CNQC International Holdings Limited 20190221 0 1.72 1.72 1.69 1.69 905000 1.3495 down down correct
1241.HK Shuanghua Holdings Limited 20190221 0 0.29 0.33 0.28 0.28 1168000 0.28 down down correct
1243.HK Wang On Properties Limited 20190221 0 1.27 1.28 1.24 1.25 924000 1.0813 down up incorrect
1245.HK Niraku GC Holdings Inc 20190221 0 0.64 0.72 0.64 0.68 4900000 0.6627 up up correct
1246.HK Boill Healthcare Holdings Limited 20190221 0 0.073 0.073 0.073 0.073 2400 0.73
1247.HK Miko International Holdings Limited 20190221 0 0.087 0.1 0.087 0.099 12000 0.99 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190221 0 0.143 0.148 0.142 0.145 24260000 0.145 up up correct
1251.HK SPT Energy Group Inc 20190221 0 0.59 0.63 0.58 0.6 11886000 0.6 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190221 0 6.73 6.8 6.71 6.78 284000 6.78 up down incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20190221 0 0.57 0.57 0.57 0.57 4000 0.57
1255.HK TATA Health International Holdings Limited 20190221 0 3.2 3.49 3.2 3.49 16000 3.49 up up correct
1257.HK China Everbright Greentech Limited 20190221 0 6.28 6.44 6.28 6.34 1528000 5.585 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190221 0 2.14 2.15 2.05 2.15 318000 1.9252 up down incorrect
1259.HK Prosperous Future Holdings Limited 20190221 0 0.104 0.108 0.103 0.106 1345000 0.106 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190221 0 1.12 1.18 1.12 1.18 8000 1.1375 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190221 0 0.485 0.5 0.485 0.5 95000 0.5 up up correct
1263.HK PC Partner Group Limited 20190221 0 3.27 3.28 3.14 3.17 1914000 2.7821 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190221 0 0.9 0.91 0.88 0.88 800000 0.7821 down down correct
1266.HK Xiwang Special Steel Company Limited 20190221 0 1.45 1.46 1.44 1.45 4073297 1.2993
1268.HK China MeiDong Auto Holdings Limited 20190221 0 3.35 3.45 3.32 3.35 524000 3.1519
1269.HK China First Capital Group Limited 20190221 0 3.53 3.54 3.38 3.41 4460000 17.05 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190221 0 8.88 8.99 8.75 8.9 510800 8.6956 up up correct
1270.HK Langham Hospitality Investments Limited 20190221 0 3.17 3.23 3.16 3.18 770500 2.8627 up up correct
1271.HK Grand Ming Group Holdings Limited 20190221 0 4.92 4.92 4.89 4.9 14021 2.0229 down up incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20190221 0 2.02 2.02 2.02 2.02 10000 1.6398
1273.HK Hong Kong Finance Group Limited 20190221 0 0.54 0.54 0.54 0.54 0 0.466
1277.HK Kinetic Mines and Energy Limited 20190221 0 0.46 0.47 0.46 0.47 52000 0.319 up up correct
1278.HK OL 20190221 0 0.205 0.205 0.205 0.205 52500 0.205
1281.HK LongiTech Smart Energy Holding Limited 20190221 0 0.65 0.7 0.65 0.7 37515000 0.7 up down incorrect
1282.HK Glory Sun Financial Group Limited 20190221 0 0.335 0.35 0.33 0.35 76648000 0.3477 up up correct
1285.HK Jiashili Group Limited 20190221 0 1.82 1.82 1.78 1.78 154000 1.4717 down up incorrect
1288.HK Agricultural Bank of China Limited 20190221 0 3.73 3.76 3.69 3.75 136633581 3.056 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190221 0 1.86 2.1 1.86 1.94 236000 1.7642 up up correct
1290.HK China Huirong Financial Holdings Limited 20190221 0 0.87 0.89 0.87 0.89 220000 0.8685 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190221 0 3.8 3.89 3.75 3.89 80000 3.726 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190221 0 2.58 2.59 2.52 2.55 3070500 2.55 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190221 0 0.31 0.33 0.3 0.33 192000 0.33 up up correct
1297.HK Sinosoft Technology Group Limited 20190221 0 2.48 2.54 2.45 2.52 1066800 2.1715 up up correct
1298.HK Yunnan Energy International Co. Limited 20190221 0 3.05 3.05 3.05 3.05 0 3.05
1299.HK AIA Group Limited 20190221 0 75.3 76.45 75.3 75.8 20946973 72.2794 up up correct
1300.HK Trigiant Group Limited 20190221 0 1.37 1.41 1.35 1.39 3004000 1.3638 up up correct
1301.HK D&G Technology Holding Company Limited 20190221 0 1.15 1.18 1.15 1.18 512000 1.18 up up correct
1302.HK LifeTech Scientific Corporation 20190221 0 1.63 1.69 1.62 1.68 5656000 1.68 up up correct
1303.HK Huili Resources (Group) Limited 20190221 0 0.52 0.52 0.52 0.52 0 0.52
1305.HK Wai Chi Holdings Company Limited 20190221 0 1.29 1.29 1.16 1.25 211000 1.25 down down correct
1308.HK SITC International Holdings Company Limited 20190221 0 7.09 7.55 7.06 7.4 6285000 6.0913 up up correct
1310.HK HKBN Ltd 20190221 0 12.28 12.48 12.22 12.26 2178665 10.1976 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190221 0 0.26 0.27 0.26 0.27 4704000 0.27 up down incorrect
1313.HK China Resources Cement Holdings Limited 20190221 0 8.52 8.6 8.45 8.6 13434699 6.991 up up correct
1314.HK Tsui Wah Holdings Limited 20190221 0 0.85 0.88 0.85 0.85 234000 0.834
1316.HK Nexteer Automotive Group Limited 20190221 0 11.62 11.62 11.26 11.52 2294000 10.6411 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190221 0 3.85 3.86 3.66 3.66 46179694 3.5327 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190221 0 0.285 0.295 0.285 0.285 760000 0.2395
1321.HK China New City Commercial Development Limited 20190221 0 1.03 1.03 0.99 1.03 482000 1.03
1323.HK Huasheng International Holding Limited 20190221 0 0.55 0.55 0.53 0.54 9650000 0.5386 down up incorrect
1326.HK Transmit Entertainment Limited 20190221 0 0.28 0.28 0.275 0.28 5208000 0.28
1327.HK Luxxu Group Limited 20190221 0 0.043 0.048 0.043 0.045 8482000 0.45 up up correct
1328.HK Goldstream Investment Limited 20190221 0 0.131 0.139 0.131 0.139 190000 0.139 up up correct
1329.HK Beijing Capital Grand Limited 20190221 0 1.69 1.69 1.69 1.69 0 1.69
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190221 0 3.92 3.92 3.73 3.8 648000 3.3213 down down correct
1332.HK Touyun Biotech Group Limited 20190221 0 0.11 0.11 0.104 0.105 4490000 0.42 down down correct
1333.HK China Zhongwang Holdings Limited 20190221 0 4.07 4.1 4.03 4.07 3104400 3.7645
1336.HK New China Life Insurance Company Ltd 20190221 0 35.4 36.1 34.65 35.4 10604800 30.8571
1337.HK Razer Inc 20190221 0 1.58 1.72 1.57 1.67 33835590 1.67 up up correct
1338.HK BaWang International (Group) Holding Limited 20190221 0 0.176 0.184 0.176 0.18 280000 0.18 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190221 0 3.42 3.5 3.38 3.42 75857974 2.9395
1341.HK Hao Tian International Construction Investment Group Limited 20190221 0 0.365 0.375 0.355 0.375 1981600 0.375 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190221 0 1.17 1.24 1.17 1.2 636000 0.8657 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20190221 0 17.06 17.42 16.32 17.04 7687089 16.7035 down up incorrect
1348.HK Quali 20190221 0 0.65 0.65 0.64 0.65 1884000 0.65
1349.HK Shanghai Fudan 20190221 0 4.9 4.98 4.84 4.87 221000 4.6819 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190221 0 0.8 0.8 0.8 0.8 2000 0.8
1357.HK Meitu Inc 20190221 0 3.21 3.37 3.16 3.22 36970964 3.22 up up correct
1358.HK PW Medtech Group Limited 20190221 0 1.23 1.25 1.22 1.22 50000 1.22 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190221 0 2.26 2.32 2.22 2.29 69797000 1.8457 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190221 0 0.285 0.285 0.28 0.28 60060000 0.28 down up incorrect
1360.HK NOVA Group Holdings Limited 20190221 0 3.93 3.97 3.92 3.95 8285000 3.8218 up up correct
1361.HK 361 Degrees International Limited 20190221 0 1.5 1.52 1.48 1.5 6415000 1.407
1362.HK SiS Mobile Holdings Limited 20190221 0 1.39 1.39 1.39 1.39 0 1.39
1366.HK Jiangnan Group Limited 20190221 0 0.42 0.42 0.405 0.41 5132000 0.4011 down down correct
1368.HK Xtep International Holdings Limited 20190221 0 5.15 5.25 5.1 5.23 4719500 4.631 up up correct
1371.HK China Ecotourism Group Limited 20190221 0 0.088 0.09 0.085 0.086 60620000 0.7082 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190221 0 3.5 3.5 3.5 3.5 0 3.5
1373.HK International Housewares Retail Company Limited 20190221 0 2.03 2.03 1.99 2.01 410000 1.6502 down down correct
1375.HK Central China Securities Co. Ltd 20190221 0 2.15 2.19 2.1 2.15 2504000 2.0603
1378.HK China Hongqiao Group Limited 20190221 0 5.05 5.12 4.99 5.04 14791500 3.8757 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190221 0 0.123 0.126 0.12 0.123 3060000 0.123
1381.HK Canvest Environmental Protection Group Company Limited 20190221 0 4 4.01 3.99 4 911339 3.7575
1382.HK Pacific Textiles Holdings Limited 20190221 0 7.16 7.34 7.16 7.22 970000 5.4174 up down incorrect
1383.HK Suncity Group Holdings Limited 20190221 0 1.42 1.46 1.4 1.43 22550200 1.43 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190221 0 7.71 8.08 7.71 7.89 268000 7.89 up up correct
1387.HK China Dili Group 20190221 0 0.365 0.37 0.355 0.37 5476600 3.7 up up correct
1388.HK Embry Holdings Limited 20190221 0 2.23 2.41 2.23 2.41 22000 2.1626 up up correct
1389.HK Major Holdings Limited 20190221 0 0.065 0.069 0.064 0.067 212000 0.067 up up correct
1395.HK ELL Environmental Holdings Limited 20190221 0 0.151 0.16 0.151 0.16 580000 0.1387 up up correct
1396.HK Guangdong 20190221 0 0.475 0.48 0.435 0.435 670000 0.435 down up incorrect
1397.HK Baguio Green Group Limited 20190221 0 0.7 0.7 0.7 0.7 0 0.6288
1398.HK Industrial and Commercial Bank of China Limited 20190221 0 5.97 5.97 5.91 5.96 237506237 5.0191 down down correct
1399.HK Veson Holdings Limited 20190221 0 0.44 0.445 0.425 0.43 2718000 0.43 down up incorrect
14.HK HYSAN DEVELOPMENT LTD 20190221 0 41.6 42.2 41.5 41.75 1020390 36.5069 up down incorrect
1400.HK OL 20190221 0 0.036 0.038 0.034 0.036 3150000 0.036
1402.HK i 20190221 0 0.345 0.35 0.34 0.35 1390000 0.3261 up down incorrect
1410.HK Edvance International Holdings Limited 20190221 0 0.55 0.56 0.54 0.55 620000 0.4913
1415.HK Cowell e Holdings Inc 20190221 0 1.35 1.43 1.31 1.36 6588000 0.9304 up up correct
1417.HK Riverine China Holdings Limited 20190221 0 3.09 3.09 3 3 244000 2.9582 down up incorrect
1418.HK Sinomax Group Limited 20190221 0 0.42 0.42 0.415 0.42 10000 0.42
1419.HK Human Health Holdings Limited 20190221 0 1.58 1.58 1.58 1.58 0 1.4056
142.HK FIRST PACIFIC LTD 20190221 0 3.22 3.26 3.2 3.2 5608256 2.6917 down down correct
1420.HK Chuan Holdings Limited 20190221 0 0.27 0.27 0.255 0.26 1364000 0.26 down up incorrect
1421.HK Kingbo Strike Limited 20190221 0 0.197 0.201 0.194 0.201 1960000 0.201 up up correct
1426.HK Spring Real Estate Investment Trust 20190221 0 3.56 3.58 3.55 3.56 2263000 2.9168
1428.HK OL 20190221 0 1.88 1.94 1.83 1.9 7664000 1.9 up up correct
1430.HK Suchuang Gas Corporation Limited 20190221 0 2.22 2.41 2.15 2.23 2032000 2.1331 up up correct
1432.HK China Shengmu Organic Milk Limited 20190221 0 0.325 0.34 0.325 0.33 5868000 0.33 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190221 0 0.17 0.178 0.17 0.178 1640000 0.178 up up correct
1443.HK Fulum Group Holdings Limited 20190221 0 0.49 0.49 0.49 0.49 206000 0.4777
1447.HK SFK Construction Holdings Limited 20190221 0 3.1 3.1 3.02 3.02 56000 2.3844 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190221 0 6.69 6.92 6.53 6.81 5293000 6.5618 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190221 0 0.184 0.184 0.178 0.178 92000 0.178 down down correct
1451.HK MS Group Holdings Limited 20190221 0 0.79 0.79 0.79 0.79 0 0.79
1452.HK Denox Environmental & Technology Holdings Limited 20190221 0 0.59 0.63 0.59 0.6 269000 0.6 up up correct
1456.HK Guolian Securities Co. Ltd 20190221 0 2.1 2.18 2.08 2.1 280000 1.9742
1458.HK Zhou Hei Ya International Holdings Company Limited 20190221 0 3.71 3.81 3.67 3.73 3445000 3.4759 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190221 0 1.14 1.15 1.1 1.11 346000 0.9748 down down correct
1460.HK ICO Group Limited 20190221 0 0.074 0.078 0.072 0.073 3164000 0.73 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190221 0 1.35 1.37 1.31 1.32 1235000 1.1764 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190221 0 0.23 0.231 0.23 0.231 240000 0.231 up up correct
1469.HK Get Nice Financial Group Limited 20190221 0 1.08 1.08 1.02 1.03 239250 0.8229 down down correct
1470.HK Prosper One International Holdings Company Limited 20190221 0 0.275 0.28 0.27 0.28 260000 0.28 up up correct
1475.HK Nissin Foods Company Limited 20190221 0 3.8 3.92 3.78 3.85 1608000 3.6233 up up correct
1476.HK Hengtai Securities Co. Ltd 20190221 0 2.35 2.35 2.35 2.35 0 2.35
1478.HK Q Technology (Group) Company Limited 20190221 0 5.74 6.41 5.62 6.23 21369362 6.1473 up up correct
1480.HK Yan Tat Group Holdings Limited 20190221 0 1.18 1.23 1.16 1.2 16000 1.1054 up down incorrect
1481.HK Smart Globe Holdings Limited 20190221 0 0.073 0.073 0.072 0.073 200000 0.07
1483.HK U Banquet Group Holding Limited 20190221 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190221 0 2.5 2.73 2.5 2.68 350000 2.6551 up up correct
1488.HK Best Food Holding Company Limited 20190221 0 1.14 1.23 1.14 1.22 6000 1.22 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190221 0 13290 13290 13250 13250 18 13250 down down correct
1495.HK Jiyi Holdings Limited 20190221 0 1.1 1.11 1.04 1.07 4842000 1.07 down down correct
1496.HK AP Rentals Holdings Limited 20190221 0 0.395 0.4 0.37 0.395 228000 0.395
1498.HK PuraPharm Corporation Limited 20190221 0 1.85 1.85 1.85 1.85 9000 1.7472
1499.HK OKG Technology Holdings Limited 20190221 0 0.164 0.173 0.163 0.169 15200000 0.169 up up correct
1500.HK In Construction Holdings Limited 20190221 0 0.265 0.27 0.26 0.26 370000 0.2336 down down correct
1508.HK China Reinsurance (Group) Corporation 20190221 0 1.78 1.78 1.75 1.78 7562000 1.5334
1513.HK Livzon Pharmaceutical Group Inc 20190221 0 25.8 26.5 25.55 26.2 982647 17.3589 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190221 0 5.43 5.65 5.35 5.57 2568500 5.2529 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190221 0 0.177 0.178 0.176 0.178 102000 0.178 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190221 0 0.57 0.59 0.57 0.58 824000 0.5136 up up correct
1523.HK Plover Bay Technologies Limited 20190221 0 1.15 1.16 1.15 1.16 40000 0.9499 up up correct
1526.HK Rici Healthcare Holdings Limited 20190221 0 1.5 1.53 1.49 1.52 872000 1.4886 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190221 0 3.86 3.99 3.86 3.95 53200 3.95 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190221 0 7.75 7.82 7.69 7.75 2029099 6.322
1529.HK Goal Rise Logistics (China) Holdings Limited 20190221 0 0.199 0.199 0.199 0.199 0 0.199
1530.HK 3SBio Inc 20190221 0 11.62 12.2 11.52 12.06 15118665 12.06 up up correct
1532.HK China Partytime Culture Holdings Limited 20190221 0 0.335 0.36 0.335 0.345 225000 0.345 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190221 0 6.21 6.41 6.11 6.3 180500 6.1287 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190221 0 0.41 0.41 0.405 0.405 132000 0.405 down down correct
1538.HK Zhong Ao Home Group Limited 20190221 0 0.76 0.77 0.76 0.77 132000 0.6791 up up correct
1539.HK Synergy Group Holdings International Limited 20190221 0 1.02 1.05 1.02 1.05 70000 1.05 up up correct
1540.HK Left Field Printing Group Limited 20190221 0 0.78 0.8 0.78 0.8 36000 0.5814 up down incorrect
1543.HK Guangdong Join 20190221 0 1.4 1.4 1.4 1.4 0 1.2354
1546.HK Thelloy Development Group Limited 20190221 0 0.52 0.55 0.52 0.55 144000 0.5078 up up correct
1547.HK IBI Group Holdings Limited 20190221 0 0.415 0.415 0.405 0.415 64000 0.3143
1548.HK Genscript Biotech Corporation 20190221 0 13.96 14.4 13.8 14.08 5346000 14.08 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190221 0 0.131 0.132 0.131 0.132 256000 0.132 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190221 0 4.95 4.98 4.95 4.98 10000 4.13 up up correct
1552.HK BHCC Holding Limited 20190221 0 0.34 0.35 0.34 0.35 50000 0.35 up up correct
1555.HK MIE Holdings Corporation 20190221 0 0.098 0.109 0.094 0.098 21460000 0.098
1556.HK Chinney Kin Wing Holdings Limited 20190221 0 0.265 0.27 0.265 0.265 105000 0.2102
1557.HK K. H. Group Holdings Limited 20190221 0 1.88 1.88 1.73 1.74 108000 1.74 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190221 0 33.2 34.4 32.9 34.3 2437600 15.7808 up down incorrect
1559.HK Kwan On Holdings Limited 20190221 0 0.5 0.51 0.49 0.49 570000 0.49 down down correct
1560.HK Star Group Company Limited 20190221 0 1 1 0.98 1 100000 0.7897
1561.HK Pan Asia Data Holdings Inc 20190221 0 3.02 3.02 2.86 2.95 216000 2.95 down down correct
1565.HK Virscend Education Company Limited 20190221 0 3.74 3.94 3.53 3.72 1930000 3.255 down up incorrect
1566.HK CA Cultural Technology Group Limited 20190221 0 2.56 2.57 2.52 2.57 865000 2.5404 up up correct
1568.HK Sundart Holdings Limited 20190221 0 3.96 4 3.81 3.9 346000 3.6392 down down correct
1569.HK Minsheng Education Group Company Limited 20190221 0 1.79 1.88 1.7 1.72 20256000 1.6601 down up incorrect
1570.HK Weiye Holdings Limited 20190221 0 3.72 3.78 3.72 3.78 7000 3.78 up up correct
1571.HK Xin Point Holdings Limited 20190221 0 2.71 2.74 2.66 2.68 202000 2.1506 down down correct
1572.HK China Art Financial Holdings Limited 20190221 0 1.3 1.3 1.24 1.27 4460000 1.2619 down down correct
1575.HK Morris Home Holdings Limited 20190221 0 0.77 0.79 0.76 0.79 78000 0.6841 up up correct
1576.HK Qilu Expressway Company Limited 20190221 0 1.83 1.87 1.8 1.82 226000 1.3673 down down correct
1577.HK Quanzhou Huixin Micro 20190221 0 1.54 1.54 1.54 1.54 0 1.3367
1578.HK Bank of Tianjin Co. Ltd 20190221 0 4.7 4.7 4.7 4.7 6000 4.238
1579.HK Yihai International Holding Ltd 20190221 0 24.3 24.95 23.85 24.35 2815000 24.0371 up up correct
1580.HK Da Sen Holdings Group Limited 20190221 0 0.5 0.51 0.49 0.51 895000 0.51 up down incorrect
1581.HK Progressive Path Group Holdings Limited 20190221 0 0.3 0.32 0.3 0.32 115000 0.32 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190221 0 2.19 2.19 2.19 2.19 0 2.19
1585.HK Yadea Group Holdings Ltd 20190221 0 2.85 2.96 2.85 2.96 7110000 2.8564 up up correct
1586.HK China Leon Inspection Holding Limited 20190221 0 1.37 1.39 1.37 1.39 16000 1.1715 up up correct
1587.HK Shineroad International Holdings Limited 20190221 0 0.53 0.54 0.52 0.53 168000 0.5101
1588.HK Chanjet Information Technology Company Limited 20190221 0 10.26 10.26 10.26 10.26 0 6.1181
1589.HK China Logistics Property Holdings Co. Ltd 20190221 0 2.22 2.25 2.16 2.24 2062000 2.24 up up correct
1591.HK Shun Wo Group Holdings Limited 20190221 0 0.068 0.075 0.064 0.071 4820000 0.071 up up correct
1592.HK Anchorstone Holdings Limited 20190221 0 0.236 0.236 0.236 0.236 85000 0.2285
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190221 0 3.14 3.14 2.9 2.95 1513000 2.816 down down correct
1598.HK China 21st Century Education Group Limited 20190221 0 0.94 0.95 0.92 0.92 516000 0.8641 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190221 0 3.19 3.2 3.19 3.2 64000 2.586 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190221 0 8.59 9.05 8.59 9.04 3042500 7.6861 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190221 0 1.85 1.85 1.7 1.78 1584000 1.3803 down down correct
1608.HK VPower Group International Holdings Limited 20190221 0 3.06 3.25 3.05 3.1 491000 2.9867 up up correct
1609.HK Chong Kin Group Holdings Limited 20190221 0 3.55 3.78 3.55 3.77 178000 3.77 up up correct
1610.HK COFCO Joycome Foods Limited 20190221 0 2.38 2.6 2.33 2.39 44875000 1.9793 up up correct
1611.HK Huobi Technology Holdings Limited 20190221 0 3.04 3.14 3.04 3.05 258000 3.05 up up correct
1612.HK Vincent Medical Holdings Limited 20190221 0 0.68 0.68 0.68 0.68 0 0.6115
1613.HK Synertone Communication Corporation 20190221 0 0.098 0.098 0.096 0.097 337600 0.485 down down correct
1615.HK AB Builders Group Limited 20190221 0 0.345 0.345 0.335 0.34 930000 0.3295 down down correct
1616.HK Starrise Media Holdings Limited 20190221 0 1.35 1.35 1.35 1.35 0 1.35
1617.HK Nanfang Communication Holdings Limited 20190221 0 4.99 5.02 4.94 4.98 2408000 4.8224 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190221 0 2.2 2.24 2.19 2.22 5233259 1.9311 up down incorrect
1620.HK Cteh Inc 20190221 0 0.241 0.241 0.24 0.24 3070000 0.2286 down down correct
1621.HK Vico International Holdings Limited 20190221 0 0.199 0.199 0.199 0.199 0 0.186
1623.HK Hilong Holding Limited 20190221 0 0.9 0.91 0.85 0.9 9262000 0.8177
1626.HK OL 20190221 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20190221 0 0.485 0.495 0.48 0.495 144000 0.4251 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190221 0 3.88 3.93 3.83 3.91 9523334 2.918 up up correct
1629.HK Champion Alliance International Holdings Limited 20190221 0 2.2 2.22 2.2 2.22 256000 2.22 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190221 0 2.24 2.28 2.21 2.23 2606480 1.9595 down down correct
1630.HK Kin Shing Holdings Limited 20190221 0 0.25 0.26 0.25 0.25 1992000 0.25
1631.HK REF Holdings Limited 20190221 0 1.1 1.1 1.1 1.1 200000 0.5516
1632.HK Minshang Creative Technology Holdings Limited 20190221 0 1.25 1.33 1.25 1.3 372000 1.3 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190221 0 0.226 0.244 0.22 0.24 864000 0.24 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190221 0 3.11 3.18 3.08 3.08 631000 2.8354 down down correct
1636.HK China Metal Resources Utilization Limited 20190221 0 4.37 4.39 4.35 4.35 580000 4.35 down down correct
1637.HK SH Group (Holdings) Limited 20190221 0 0.485 0.49 0.48 0.48 94000 0.4087 down down correct
1638.HK Kaisa Group Holdings Ltd 20190221 0 2.82 2.89 2.79 2.84 14591000 2.3862 up up correct
1639.HK AKM Industrial Company Limited 20190221 0 1.38 1.39 1.35 1.37 790000 1.3232 down down correct
1647.HK Grandshores Technology Group Limited 20190221 0 0.83 0.86 0.83 0.85 30000 0.85 up down incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190221 0 7.82 7.94 7.82 7.82 154100 6.751
1652.HK Fusen Pharmaceutical Company Limited 20190221 0 2.75 3.04 2.75 2.8 422000 2.7726 up up correct
1653.HK MOS House Group Limited 20190221 0 0.119 0.127 0.119 0.123 15020000 1.23 up up correct
1655.HK Okura Holdings Limited 20190221 0 1.2 1.2 1.2 1.2 0 1.2
1656.HK ISDN Holdings Limited 20190221 0 1.17 1.17 1.17 1.17 0 1.0725
1657.HK SG Group Holdings Limited 20190221 0 5.78 5.78 5.78 5.78 5000 5.78
1658.HK Postal Savings Bank of China Co. Ltd 20190221 0 4.78 4.8 4.74 4.77 45399000 4.1243 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190221 0 10.16 10.16 9.8 9.86 392000 1.972 down down correct
1661.HK Wisdom Sports Group 20190221 0 0.56 0.59 0.56 0.59 1399000 0.4729 up up correct
1662.HK Yee Hop Holdings Limited 20190221 0 1.82 1.82 1.82 1.82 0 1.82
1663.HK Sino Harbour Holdings Group Limited 20190221 0 0.275 0.28 0.27 0.275 5564000 0.2359
1665.HK Pentamaster International Limited 20190221 0 1.01 1.03 1.01 1.02 1780000 0.6449 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190221 0 10.5 10.5 10.22 10.3 2981000 9.5303 down down correct
1667.HK Milestone Builder Holdings Limited 20190221 0 0.235 0.235 0.215 0.222 310000 0.222 down down correct
1668.HK China South City Holdings Limited 20190221 0 1.22 1.25 1.21 1.24 40894000 1.0834 up down incorrect
1669.HK Global International Credit Group Limited 20190221 0 0.85 0.9 0.85 0.9 8000 0.7341 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190221 0 1.42 1.43 1.39 1.39 248000 1.1794 down down correct
1672.HK Ascletis Pharma Inc 20190221 0 6.74 6.87 6.7 6.86 605194 6.86 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190221 0 4.57 4.57 4.47 4.5 366000 4.5 down down correct
1675.HK Asiainfo Technologies Limited 20190221 0 8.55 8.55 8.3 8.31 42872 7.8775 down down correct
1676.HK China Shenghai Group Limited 20190221 0 0.234 0.24 0.234 0.237 1096000 2.37 up up correct
1679.HK Risecomm Group Holdings Limited 20190221 0 1.57 1.63 1.57 1.63 1277500 1.63 up up correct
1680.HK OL 20190221 0 1.36 1.36 1.34 1.36 3274000 1.36
1681.HK Consun Pharmaceutical Group Limited 20190221 0 5.82 5.84 5.71 5.83 801000 4.7339 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190221 0 0.91 0.95 0.91 0.95 28000 0.95 up up correct
1683.HK Hope Life International Holdings Limited 20190221 0 0.9 0.9 0.9 0.9 136000 0.9
1685.HK Boer Power Holdings Limited 20190221 0 0.61 0.67 0.6 0.63 822000 0.63 up up correct
1686.HK SUNeVision Holdings Ltd 20190221 0 5.7 5.75 5.68 5.71 1091000 5.2614 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190221 0 2.7 2.71 2.52 2.62 956000 2.351 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190221 0 0.21 0.21 0.21 0.21 180000 0.21
1695.HK S&P International Holding Limited 20190221 0 0.176 0.176 0.17 0.172 255000 0.172 down down correct
1696.HK Sisram Medical Ltd 20190221 0 4.61 4.7 4.5 4.5 321600 4.1876 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20190221 0 1.05 1.05 1 1.02 1213400 0.852 down down correct
1702.HK Dongguang Chemical Limited 20190221 0 2.26 2.26 2.26 2.26 0 2.083
1703.HK Palace Banquet Holdings Limited 20190221 0 0.59 0.63 0.57 0.61 40590000 0.61 up up correct
1705.HK B & S International Holdings Ltd 20190221 0 0.96 0.97 0.96 0.96 76000 0.9123
1706.HK Shuang Yun Holdings Limited 20190221 0 0.255 0.26 0.25 0.26 430000 0.26 up down incorrect
1707.HK Geotech Holdings Ltd 20190221 0 0.52 0.53 0.51 0.52 160000 0.52
1708.HK Nanjing Sample Technology Company Limited 20190221 0 8.32 8.32 8.02 8.02 35000 7.8986 down down correct
1709.HK DL Holdings Group Limited 20190221 0 0.45 0.45 0.43 0.435 11165000 0.4257 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190221 0 1.66 1.69 1.62 1.65 2872000 1.65 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190221 0 0.405 0.41 0.39 0.39 564000 0.3165 down down correct
1711.HK Ulferts International Limited 20190221 0 0.325 0.345 0.32 0.33 1470000 0.3239 up up correct
1712.HK Dragon Mining Limited 20190221 0 1.02 1.07 1.02 1.06 37000 1.06 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190221 0 1.8 1.85 1.8 1.85 54000 1.5154 up up correct
1715.HK Miji International Holdings Limited 20190221 0 0.255 0.26 0.255 0.26 520000 0.26 up up correct
1716.HK Most Kwai Chung Limited 20190221 0 1.18 1.19 1.16 1.18 98000 1.017
1717.HK Ausnutria Dairy Corporation Ltd 20190221 0 9.98 10.42 9.77 9.9 6335000 9.4475 down down correct
1718.HK Wan Kei Group Holdings Limited 20190221 0 0.67 0.68 0.67 0.67 1210000 0.67
1719.HK China Infrastructure & Logistics Group Ltd 20190221 0 0.91 0.91 0.91 0.91 0 0.91
1720.HK Putian Communication Group Limited 20190221 0 2.76 2.83 2.75 2.8 1316000 2.8 up up correct
1722.HK Kin Pang Holdings Limited 20190221 0 0.47 0.47 0.47 0.47 0 0.47
1723.HK HK Asia Holdings Limited 20190221 0 4.3 4.3 4.24 4.3 10000 4.1806
1725.HK Hong Kong Aerospace Technology Group Limited 20190221 0 1.47 1.51 1.46 1.48 800000 1.48 up up correct
1726.HK HKE Holdings Limited 20190221 0 0.36 0.36 0.325 0.35 55000 0.35 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190221 0 4.32 4.42 4.3 4.39 822000 3.832 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190221 0 4.62 4.84 4.54 4.75 12886000 4.3582 up up correct
1729.HK Time Interconnect Technology Limited 20190221 0 0.64 0.65 0.58 0.62 56984000 0.5059 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190221 0 4.2 4.31 4.2 4.29 2716881 3.6514 up up correct
1730.HK LHN Limited 20190221 0 0.88 0.94 0.88 0.92 74000 0.7883 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190221 0 1.07 1.09 1.07 1.08 888000 0.9903 up up correct
1732.HK Xiangxing International Holding Limited 20190221 0 0.26 0.265 0.255 0.26 1360000 0.26
1733.HK OL 20190221 0 0.435 0.44 0.43 0.435 1236000 0.435
1735.HK Central Holding Group Co. Ltd 20190221 0 1.92 2 1.92 1.98 3032000 0.495 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190221 0 0.27 0.275 0.265 0.265 362000 0.265 down down correct
1737.HK A & S Group (Holdings) Limited 20190221 0 0.168 0.182 0.168 0.182 170000 0.1536 up down incorrect
1738.HK Feishang Anthracite Resources Limited 20190221 0 1.37 1.4 1.34 1.36 397500 1.36 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190221 0 3.75 3.77 3.42 3.77 686500 3.7386 up up correct
1741.HK Ri Ying Holdings Limited 20190221 0 1.85 1.85 1.68 1.74 112000 1.74 down down correct
1742.HK HPC Holdings Limited 20190221 0 0.2 0.2 0.2 0.2 15000 0.2
1746.HK Man Shun Group (Holdings) Limited 20190221 0 0.425 0.435 0.425 0.43 692000 0.43 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190221 0 1.47 1.47 1.47 1.47 100000 1.47
1749.HK Shanshan Brand Management Co. Ltd 20190221 0 1.44 1.44 1.42 1.44 881000 1.3604
1750.HK REM Group (Holdings) Limited 20190221 0 0.246 0.25 0.246 0.25 1100000 0.25 up up correct
1751.HK Kingland Group Holdings Limited 20190221 0 0.265 0.265 0.265 0.265 30000 0.265
1752.HK Top Education Group Ltd 20190221 0 0.36 0.365 0.355 0.355 2260000 0.3466 down down correct
1755.HK S 20190221 0 5.77 6.09 5.74 5.89 2552000 5.649 up up correct
1757.HK Affluent Foundation Holdings Limited 20190221 0 0.23 0.23 0.23 0.23 20000 0.23
1758.HK Bojun Education Company Limited 20190221 0 1.32 1.4 1.32 1.36 628000 1.36 up up correct
1759.HK Sino Gas Holdings Group Limited 20190221 0 4.6 4.9 4.19 4.66 401000 4.66 up up correct
1760.HK Intron Technology Holdings Limited 20190221 0 2.86 2.95 2.86 2.91 26000 2.7977 up up correct
1761.HK BabyTree Group 20190221 0 6.77 7.05 6.77 6.87 208500 6.87 up up correct
1762.HK Wanka Online Inc 20190221 0 3.59 3.74 3.59 3.61 458000 3.61 up up correct
1763.HK China Isotope & Radiation Corporation 20190221 0 17.52 18.38 17.52 18.02 142000 17.6385 up up correct
1765.HK Hope Education Group Co. Ltd 20190221 0 1.22 1.32 1.19 1.24 64078000 1.2038 up down incorrect
1766.HK CRRC Corporation Limited 20190221 0 8.13 8.22 8.06 8.18 25412811 7.1488 up up correct
1767.HK TS Wonders Holding Limited 20190221 0 0.59 0.6 0.59 0.6 1490000 0.5981 up up correct
1771.HK Sunfonda Group Holdings Limited 20190221 0 1.08 1.08 1.04 1.06 193000 0.908 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190221 0 15.12 15.18 14.78 14.82 1135400 14.1969 down down correct
1773.HK Tianli Education International Holdings Limited 20190221 0 1.83 1.86 1.81 1.82 8908000 1.7273 down down correct
1775.HK BExcellent Group Holdings Limited 20190221 0 0.62 0.63 0.58 0.61 384000 0.5775 down down correct
1776.HK GF Securities Co. Ltd 20190221 0 12.36 12.46 11.98 12 17534100 10.6337 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190221 0 1.17 1.19 1.15 1.17 4374000 1.0109
1778.HK Colour Life Services Group Co. Limited 20190221 0 4.52 4.57 4.52 4.54 2313000 4.112 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190221 0 2.76 2.79 2.73 2.75 8000930 2.6053 down down correct
1783.HK Golden Ponder Holdings Limited 20190221 0 0.231 0.242 0.231 0.234 880000 0.2181 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20190221 0 2.05 2.08 2.05 2.08 51000 1.6959 up up correct
1786.HK CRCC High 20190221 0 2.01 2.14 2.01 2.11 1695500 1.9671 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190221 0 22.8 22.8 21.6 22.15 1786750 11.0943 down down correct
1788.HK Guotai Junan International Holdings Limited 20190221 0 1.64 1.66 1.6 1.64 36583000 1.3835
1789.HK AK Medical Holdings Limited 20190221 0 4.19 4.32 4.16 4.2 2866194 4.1364 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190221 0 19.62 19.78 19.48 19.66 427000 18.3779 up up correct
1790.HK TIL Enviro Limited 20190221 0 0.54 0.58 0.54 0.55 11560000 0.55 up up correct
1796.HK Yield Go Holdings Ltd 20190221 0 1.1 1.1 1.07 1.08 2378000 0.9548 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190221 0 1.07 1.08 1.06 1.07 3613000 0.9936
1799.HK Xinte Energy Co. Ltd 20190221 0 6.29 6.29 6.29 6.29 5600 5.9642
1800.HK China Communications Construction Company Limited 20190221 0 8.44 8.54 8.4 8.45 15578369 7.2856 up up correct
1801.HK Innovent Biologics Inc 20190221 0 21.5 21.8 21.15 21.65 562678 21.65 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190221 0 2.59 2.64 2.55 2.58 1965000 2.58 down down correct
1806.HK Huifu Payment Limited 20190221 0 7 7 6.97 7 201227 7
1808.HK Enterprise Development Holdings Limited 20190221 0 0.4 0.4 0.39 0.4 922000 0.3642
1809.HK Prinx Chengshan Holdings Limited 20190221 0 6.4 6.4 6.32 6.37 220500 5.8677 down down correct
1810.HK Xiaomi Corporation 20190221 0 10.98 11.52 10.94 11.38 152831181 11.38 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190221 0 1.14 1.16 1.13 1.15 612000 1.0486 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190221 0 5.18 5.2 5.08 5.14 2449370 4.2985 down down correct
1813.HK KWG Group Holdings Limited 20190221 0 7.68 7.75 7.52 7.58 7573251 5.7181 down down correct
1815.HK CSMall Group Limited 20190221 0 1.13 1.16 1.1 1.12 227333 1.12 down down correct
1816.HK CGN Power Co. Ltd 20190221 0 2.08 2.12 2.08 2.11 31643314 1.8337 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190221 0 9 9 8.7 8.79 7966358 8.632 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190221 0 0.355 0.365 0.35 0.355 12600000 0.2911
1820.HK Pacific Millennium Packaging Group Corporation 20190221 0 4 4 4 4 20000 3.2458
1822.HK China Wood International Holding Co. Limited 20190221 0 0.039 0.04 0.037 0.04 4680000 0.8 up up correct
1823.HK Huayu Expressway Group Limited 20190221 0 0.58 0.64 0.57 0.63 296000 0.6079 up down incorrect
1825.HK Sterling Group Holdings Limited 20190221 0 0.21 0.212 0.206 0.212 1980000 0.848 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190221 0 1.85 2.04 1.85 1.9 700000 1.9 up up correct
1830.HK Perfect Medical Health Management Limited 20190221 0 2.51 2.55 2.5 2.52 848000 2.1717 up up correct
1831.HK ShiFang Holding Limited 20190221 0 0.092 0.095 0.084 0.092 11846000 0.368
1833.HK Ping An Healthcare and Technology Company Limited 20190221 0 36.9 37.7 36.55 37.2 1814555 37.2 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190221 0 5.02 5.02 5 5.02 659200 4.9481
1836.HK Stella International Holdings Limited 20190221 0 10.88 10.88 10.62 10.8 206000 9.3431 down down correct
1837.HK Natural Food International Holding Limited 20190221 0 1.7 1.7 1.6 1.66 5082000 1.5543 down down correct
1841.HK A.Plus Group Holdings Limited 20190221 0 0.85 0.85 0.8 0.82 190000 0.5789 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190221 0 0.88 0.88 0.86 0.88 408000 0.88
1848.HK China Aircraft Leasing Group Holdings Limited 20190221 0 9 9.08 8.9 8.96 998000 7.1054 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190221 0 0.35 0.35 0.34 0.345 90000 0.3244 down down correct
1850.HK WINDMILL Group Limited 20190221 0 0.345 0.355 0.34 0.345 770000 0.345
1851.HK China Gingko Education Group Company Limited 20190221 0 1.42 1.42 1.35 1.38 1138000 1.38 down down correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190221 0 26.85 27.35 26.85 27.3 21600 5.3026 up down incorrect
1860.HK Mobvista Inc 20190221 0 3.85 3.9 3.81 3.9 565700 3.8157 up down incorrect
1862.HK Jingrui Holdings Limited 20190221 0 2.12 2.13 2.09 2.1 140000 1.4715 down up incorrect
1866.HK OL 20190221 0 2.82 2.88 2.8 2.83 265000 2.83 up up correct
1867.HK LKS Holding Group Limited 20190221 0 0.195 0.195 0.195 0.195 0 0.195
1868.HK Neo 20190221 0 0.71 0.71 0.68 0.69 182000 0.69 down down correct
1869.HK Li Bao Ge Group Limited 20190221 0 0.295 0.295 0.295 0.295 140000 0.2903
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190221 0 21.35 21.4 21.1 21.1 431983 21.1 down up incorrect
1881.HK Regal Real Estate Investment Trust 20190221 0 2.4 2.4 2.38 2.39 923000 1.9006 down down correct
1882.HK Haitian International Holdings Limited 20190221 0 17.34 17.68 17.32 17.48 759000 16.2764 up down incorrect
1883.HK CITIC Telecom International Holdings Limited 20190221 0 2.89 2.91 2.85 2.87 8299676 2.3177 down up incorrect
1884.HK eprint Group Limited 20190221 0 0.445 0.465 0.44 0.465 32000 0.4298 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190221 0 9.38 10 9.27 9.86 18908000 8.4683 up down incorrect
189.HK DONGYUE GROUP LTD 20190221 0 5.57 5.68 5.52 5.55 6361000 4.7243 down down correct
1890.HK China Kepei Education Group Limited 20190221 0 3.05 3.12 3.05 3.1 1272000 2.8965 up up correct
1896.HK Maoyan Entertainment 20190221 0 13.68 13.7 13.3 13.56 1362170 13.56 down up incorrect
1898.HK China Coal Energy Company Limited 20190221 0 3.38 3.53 3.35 3.46 23712000 3.0247 up up correct
1899.HK Xingda International Holdings Limited 20190221 0 2.29 2.29 2.26 2.28 296000 1.6655 down up incorrect
190.HK HKC (HOLDINGS) LTD 20190221 0 3.15 3.18 3.12 3.17 11780968 2.5638 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190221 0 0.205 0.205 0.198 0.199 3042161 0.199 down down correct
1908.HK C&D International Investment Group Limited 20190221 0 7.53 7.7 7.52 7.63 502000 5.5922 up up correct
1909.HK Fire Rock Holdings Limited 20190221 0 5 5 5 5 0 0.401
1910.HK Samsonite International S.A 20190221 0 26.5 26.5 25.1 25.45 3361609 24.3853 down down correct
1911.HK China Renaissance Holdings Limited 20190221 0 21.35 21.45 20.7 20.75 66200 19.8721 down down correct
1913.HK Prada S.p.A 20190221 0 26.75 26.75 26 26.3 4053600 25.5444 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190221 0 2.81 2.86 2.78 2.86 46000 2.8286 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190221 0 6.59 6.65 6.51 6.61 1122500 6.2855 up up correct
1918.HK Sunac China Holdings Limited 20190221 0 32.7 33.75 31.75 32.05 21162648 25.6339 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190221 0 3.24 3.28 3.2 3.26 9674500 2.5077 up up correct
1928.HK Sands China Ltd 20190221 0 37.9 39.75 37.5 39.4 21473552 37.3061 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190221 0 7.19 7.23 7.13 7.19 4828200 6.3763
1932.HK CPM Group Limited 20190221 0 0.495 0.495 0.495 0.495 20000 0.4628
1933.HK OneForce Holdings Limited 20190221 0 0.54 0.54 0.54 0.54 24000 0.54
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190221 0 0.6 0.61 0.59 0.61 285000 0.61 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190221 0 1.5 1.5 1.5 1.5 46000 1.4169
1958.HK BAIC Motor Corporation Limited 20190221 0 5.28 5.37 5.22 5.31 9892000 4.6618 up up correct
196.HK HONGHUA GROUP LTD 20190221 0 0.49 0.5 0.48 0.5 26358000 0.5 up up correct
1962.HK Evergreen Products Group Limited 20190221 0 1.61 1.61 1.61 1.61 0 1.5232
1963.HK Bank of Chongqing Co. Ltd 20190221 0 4.93 5 4.92 4.94 1020000 4.0928 up up correct
1966.HK China SCE Group Holdings Limited 20190221 0 3.17 3.2 3.14 3.15 5602000 2.5007 down up incorrect
1968.HK Hingtex Holdings Limited 20190221 0 0.56 0.57 0.55 0.57 132000 0.5199 up down incorrect
1970.HK IMAX China Holding Inc 20190221 0 20.4 20.4 19.9 20.3 482500 18.8401 down up incorrect
1972.HK Swire Properties Limited 20190221 0 31.35 32.1 31.3 31.7 1615540 28.3716 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20190221 0 0.59 0.61 0.59 0.61 100000 0.4805 up up correct
1978.HK LH Group Limited 20190221 0 0.58 0.59 0.57 0.57 192000 0.431 down down correct
1979.HK Ten Pao Group Holdings Limited 20190221 0 0.65 0.65 0.63 0.63 456000 0.5363 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190221 0 3.35 3.35 3.23 3.31 1402373 3.31 down down correct
1982.HK Nameson Holdings Limited 20190221 0 0.78 0.78 0.75 0.77 5282000 0.6022 down down correct
1983.HK Luzhou Bank Co. Ltd 20190221 0 3.01 3.01 3.01 3.01 1000 2.2512
1985.HK Microware Group Limited 20190221 0 1 1 0.97 0.99 124000 0.6796 down down correct
1986.HK Tsaker Chemical Group Limited 20190221 0 1.45 1.51 1.4 1.48 4759000 1.1841 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190221 0 6 6 5.91 5.96 20794441 4.7773 down down correct
1989.HK Pine Care Group Limited 20190221 0 0.73 0.78 0.72 0.72 544000 0.6991 down down correct
1991.HK Ta Yang Group Holdings Limited 20190221 0 0.56 0.56 0.56 0.56 24000 0.5227
1992.HK Fosun Tourism Group 20190221 0 15 15.06 14.98 15.02 16000 14.8775 up up correct
1993.HK Asiaray Media Group Limited 20190221 0 3.95 3.95 3.95 3.95 0 3.9259
1995.HK CIFI Ever Sunshine Services Group Limited 20190221 0 2.73 2.87 2.72 2.8 996000 2.7551 up up correct
1996.HK Redsun Properties Group Limited 20190221 0 2.78 2.9 2.78 2.9 2094000 2.5019 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190221 0 55.75 56.45 54.95 56 2805961 49.1746 up down incorrect
1999.HK Man Wah Holdings Limited 20190221 0 4.32 4.44 4.25 4.4 16479200 4.1031 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190221 0 19 20.2 18.8 20 6795769 19.8727 up up correct
2000.HK SIM Technology Group Limited 20190221 0 0.365 0.37 0.355 0.37 4692000 0.3591 up up correct
2001.HK China New Higher Education Group Limited 20190221 0 5.15 5.18 4.32 4.4 44243000 4.1956 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190221 0 1.65 1.65 1.59 1.6 1862500 1.539 down down correct
2003.HK VCREDIT Holdings Limited 20190221 0 7.94 8.67 7.94 8.22 286000 7.8634 up up correct
2005.HK SSY Group Limited 20190221 0 7.15 7.15 6.97 7.01 6446618 6.6138 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190221 0 2.21 2.25 2.18 2.2 4828000 1.9698 down down correct
2007.HK Country Garden Holdings Company Limited 20190221 0 10.58 10.8 10.44 10.58 44900039 8.8312
2008.HK Phoenix Media Investment (Holdings) Limited 20190221 0 0.8 0.82 0.8 0.81 404000 0.7983 up up correct
2009.HK BBMG Corporation 20190221 0 2.78 2.81 2.74 2.77 13834000 2.3777 down down correct
2011.HK China Apex Group Limited 20190221 0 0.62 0.62 0.62 0.62 0 0.5913
2012.HK Sunshine Oilsands Ltd 20190221 0 0.127 0.13 0.123 0.13 10681000 6.5 up up correct
2013.HK Weimob Inc 20190221 0 3.07 3.1 3 3 634000 3 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190221 0 4.25 4.3 4.24 4.28 50000 3.6183 up up correct
2017.HK Chanhigh Holdings Limited 20190221 0 0.95 1.03 0.95 1.02 74000 1.02 up down incorrect
2018.HK AAC Technologies Holdings Inc 20190221 0 51.55 54.85 51.45 53.25 9770786 50.8221 up down incorrect
2020.HK ANTA Sports Products Limited 20190221 0 42.4 44.15 41.75 43.5 8348150 42.4055 up up correct
2022.HK Digital Hollywood Interactive Limited 20190221 0 0.255 0.27 0.245 0.27 10604000 0.27 up up correct
2023.HK China Ludao Technology Company Limited 20190221 0 1.04 1.07 1.02 1.07 28000 1.07 up up correct
2025.HK Ruifeng Power Group Company Limited 20190221 0 1.58 1.6 1.58 1.6 60000 1.5225 up up correct
2028.HK Jolimark Holdings Limited 20190221 0 0.375 0.375 0.375 0.375 0 0.375
2030.HK Cabbeen Fashion Limited 20190221 0 2.04 2.09 2.02 2.06 615000 1.7242 up up correct
2033.HK Time Watch Investments Limited 20190221 0 1.16 1.16 1.13 1.13 314000 1.0611 down down correct
2038.HK FIH Mobile Limited 20190221 0 0.96 0.99 0.88 0.9 30528971 0.9 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190221 0 9 9.15 8.87 8.88 3020900 6.4613 down up incorrect
2048.HK E 20190221 0 12.8 12.82 12.28 12.34 882600 11.7361 down up incorrect
2051.HK 51 Credit Card Inc 20190221 0 5.9 5.9 5.42 5.56 1126000 5.56 down down correct
2066.HK Shengjing Bank Co. Ltd 20190221 0 3.85 3.95 3.8 3.93 852000 3.8066 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190221 0 2.17 2.18 2.17 2.18 60000 2.14 up up correct
2078.HK PanAsialum Holdings Company Limited 20190221 0 0.68 0.68 0.68 0.68 6000 0.68
2080.HK AUX International Holdings Limited 20190221 0 0.72 0.72 0.72 0.72 50000 0.72
2086.HK HNA Technology Investments Holdings Limited 20190221 0 2.5 2.5 2.5 2.5 0 2.5
2088.HK Xiwang Property Holdings Company Limited 20190221 0 0.25 0.25 0.249 0.249 394000 0.249 down up incorrect
2098.HK Zall Smart Commerce Group Ltd 20190221 0 4.2 4.24 4.12 4.15 2823000 4.15 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190221 0 11.1 11.2 10.58 10.7 1031600 10.2739 down down correct
2100.HK BAIOO Family Interactive Limited 20190221 0 0.42 0.425 0.41 0.415 2922000 0.3592 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190221 0 0.27 0.27 0.27 0.27 0 0.2114
2111.HK Best Pacific International Holdings Limited 20190221 0 2.35 2.42 2.33 2.38 192000 2.0673 up up correct
2112.HK CAA Resources Limited 20190221 0 1.6 1.62 1.6 1.62 46000 1.62 up up correct
2113.HK Century Group International Holdings Limited 20190221 0 0.53 0.53 0.52 0.53 140000 0.53
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190221 0 0.41 0.415 0.41 0.415 4000 0.3829 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190221 0 2.38 2.39 2.37 2.39 132000 2.342 up up correct
2119.HK Tsit Wing International Holdings Limited 20190221 0 1.49 1.5 1.47 1.49 944000 1.2577
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190221 0 37.6 37.6 37.6 37.6 0 37.435
2122.HK Kidsland International Holdings Limited 20190221 0 0.36 0.365 0.355 0.355 568000 0.355 down down correct
2128.HK China Lesso Group Holdings Limited 20190221 0 4.42 4.48 4.4 4.46 3667000 3.951 up up correct
2136.HK Lifestyle China Group Limited 20190221 0 3.08 3.14 3.07 3.09 673000 3.09 up up correct
2138.HK EC Healthcare 20190221 0 6.3 6.32 6.14 6.24 3606000 5.7927 down down correct
2139.HK Bank of Gansu Co. Ltd 20190221 0 2.32 2.33 2.25 2.32 198000 2.1903
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190221 0 3.18 3.22 3.18 3.21 3845000 2.8108 up down incorrect
2166.HK Smart 20190221 0 1.78 1.84 1.77 1.83 189281 1.6158 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190221 0 6.64 6.8 6.64 6.7 197000 6.2288 up up correct
2176.HK CCID Consulting Company Limited 20190221 0 0.21 0.21 0.21 0.21 0 0.1885
2178.HK Petro 20190221 0 0.238 0.238 0.238 0.238 0 0.238
2182.HK Tian Chang Group Holdings Ltd 20190221 0 0.51 0.51 0.51 0.51 796000 0.4369
2183.HK Sansheng Holdings (Group) Co. Ltd 20190221 0 11.28 11.5 11.28 11.5 50000 10.9203 up up correct
2186.HK Luye Pharma Group Ltd 20190221 0 6.01 6.01 5.85 5.88 12554000 5.6801 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190221 0 0.61 0.63 0.6 0.62 1954000 0.62 up up correct
2193.HK Man King Holdings Limited 20190221 0 0.75 0.75 0.75 0.75 4000 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190221 0 24.1 24.8 23.9 24.2 7484023 23.1524 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190221 0 1.92 1.95 1.92 1.92 922000 1.3037
2199.HK Regina Miracle International (Holdings) Limited 20190221 0 6.5 6.5 6.36 6.5 224000 6.1396
2202.HK China Vanke Co. Ltd 20190221 0 29.8 30.05 29.55 29.8 7184941 25.8202
2203.HK Brainhole Technology Limited 20190221 0 0.78 0.8 0.77 0.79 1690000 0.79 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190221 0 9.29 9.32 9.08 9.18 5211341 8.0954 down down correct
2211.HK Universal Health International Group Holding Limited 20190221 0 0.071 0.074 0.071 0.072 529000 0.72 up up correct
2212.HK Future Bright Mining Holdings Limited 20190221 0 0.114 0.114 0.114 0.114 360000 0.114
2218.HK Yantai North Andre Juice Company Limited 20190221 0 5.53 5.53 5.53 5.53 1000 5.3744
2221.HK New Concepts Holdings Limited 20190221 0 1.7 1.73 1.66 1.72 764000 1.72 up up correct
2222.HK NVC International Holdings Limited 20190221 0 0.55 0.58 0.54 0.56 2827000 0.5222 up down incorrect
2223.HK Casablanca Group Limited 20190221 0 0.83 0.83 0.83 0.83 0 0.6308
2225.HK Jinhai International Group Holdings Limited 20190221 0 1.92 1.94 1.8 1.88 370000 1.88 down down correct
2227.HK Solis Holdings Limited 20190221 0 0.61 0.62 0.61 0.61 13264000 0.61
2232.HK Crystal International Group Limited 20190221 0 4.18 4.2 4.05 4.14 610000 3.6607 down down correct
2233.HK West China Cement Limited 20190221 0 1.16 1.18 1.14 1.17 8886000 0.9827 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190221 0 1.01 1.03 1.01 1.02 192000 1.0103 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190221 0 9.14 9.67 9.1 9.45 59196047 8.4451 up up correct
2239.HK SMIT Holdings Limited 20190221 0 4.19 4.39 4.19 4.39 15000 4.3516 up down incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190221 0 1.63 1.65 1.62 1.64 749000 1.64 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20190221 0 1.28 1.36 1.26 1.35 6336000 1.2679 up up correct
2262.HK Steve Leung Design Group Limited 20190221 0 1 1.02 1 1.01 894000 0.9315 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190221 0 0.67 0.69 0.67 0.69 102000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190221 0 70.05 73.3 68.95 72.65 5560531 24.2167 up up correct
2278.HK Hailan Holdings Limited 20190221 0 4.45 4.45 4.45 4.45 1000 4.45
2280.HK HC Group Inc 20190221 0 4.82 4.85 4.79 4.84 2519229 4.84 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190221 0 1.44 1.44 1.44 1.44 6000 1.2137
2282.HK MGM China Holdings Limited 20190221 0 15.6 16.36 15.34 16.14 10064839 15.8207 up down incorrect
2283.HK TK Group (Holdings) Limited 20190221 0 4.26 4.42 4.26 4.42 857629 3.8514 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20190221 0 1.61 1.65 1.59 1.65 335000 1.65 up down incorrect
2288.HK Rykadan Capital Limited 20190221 0 0.68 0.7 0.68 0.7 52000 0.6132 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190221 0 7.6 7.6 7.6 7.6 500 6.723
2292.HK Thing On Enterprise Limited 20190221 0 1.24 1.27 1.24 1.27 4000 1.27 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190221 0 1.4 1.4 1.4 1.4 8000 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190221 0 2.46 2.55 2.46 2.49 1357000 2.4479 up up correct
2307.HK Kam Hing International Holdings Limited 20190221 0 0.66 0.66 0.66 0.66 202000 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190221 0 0.78 0.79 0.76 0.79 228000 0.79 up up correct
2309.HK Birmingham Sports Holdings Limited 20190221 0 0.091 0.093 0.091 0.091 450600 0.0817
2310.HK Times Universal Group Holdings Limited 20190221 0 0.305 0.305 0.305 0.305 0 0.2793
2312.HK China Financial Leasing Group Limited 20190221 0 0.29 0.32 0.29 0.295 5400000 2.95 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20190221 0 98.5 98.55 96.45 97.65 2861456 93.1209 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190221 0 7.35 7.4 7.23 7.37 4972000 6.3021 up down incorrect
2317.HK Vedan International (Holdings) Limited 20190221 0 0.79 0.79 0.78 0.79 488000 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190221 0 78.5 79.65 78.1 79 28376326 72.0573 up up correct
2319.HK China Mengniu Dairy Company Limited 20190221 0 25.9 25.95 24.8 25.1 15702491 24.5822 down down correct
2320.HK Hop Fung Group Holdings Limited 20190221 0 0.485 0.485 0.485 0.485 50000 0.485
2322.HK Hong Kong ChaoShang Group Limited 20190221 0 0.9 0.9 0.88 0.88 2440000 0.88 down up incorrect
2323.HK Renco Holdings Group Limited 20190221 0 0.8 0.8 0.8 0.8 0 0.8
2324.HK Capital VC Limited 20190221 0 0.035 0.039 0.034 0.037 5803200 0.37 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190221 0 0.032 0.034 0.031 0.031 27510000 0.031 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190221 0 0.63 0.71 0.62 0.68 150019800 0.68 up up correct
2328.HK PICC Property and Casualty Company Limited 20190221 0 8.91 9.2 8.85 9.01 61151801 7.5818 up down incorrect
2329.HK Guorui Properties Limited 20190221 0 1.4 1.43 1.4 1.43 5462000 1.3381 up up correct
2330.HK China Uptown Group Company Limited 20190221 0 0.12 0.129 0.12 0.129 156000 1.29 up down incorrect
2331.HK Li Ning Company Limited 20190221 0 10.18 10.5 10.08 10.46 10662724 10.2825 up up correct
2333.HK Great Wall Motor Company Limited 20190221 0 6.04 6.44 6.01 6.28 77127580 5.201 up up correct
2336.HK Hailiang International Holdings Limited 20190221 0 0.39 0.39 0.375 0.375 90000 0.375 down down correct
2337.HK United Strength Power Holdings Limited 20190221 0 4.36 4.43 4.35 4.35 453000 4.1982 down down correct
2338.HK Weichai Power Co. Ltd 20190221 0 10.96 11.2 10.88 11.12 10932167 10.1811 up up correct
2339.HK BeijingWest Industries International Limited 20190221 0 0.78 0.79 0.78 0.79 94000 0.77 up up correct
2340.HK Synergis Holdings Limited 20190221 0 0.64 0.64 0.64 0.64 20000 0.64
2341.HK EcoGreen International Group Limited 20190221 0 1.63 1.63 1.6 1.63 178000 1.426
2342.HK Comba Telecom Systems Holdings Limited 20190221 0 2.22 2.28 2.18 2.22 39968536 2.1935
2343.HK Pacific Basin Shipping Limited 20190221 0 1.73 1.73 1.68 1.71 14533000 1.5751 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190221 0 1.6 1.64 1.59 1.6 103000 1.3775
2349.HK OL 20190221 0 0.28 0.295 0.265 0.27 8416000 0.27 down up incorrect
2355.HK Baoye Group Company Limited 20190221 0 4.94 4.95 4.8 4.8 95418 4.8 down down correct
2356.HK Dah Sing Banking Group Limited 20190221 0 15.24 15.3 15.2 15.24 761200 13.3052
2357.HK AviChina Industry & Technology Company Limited 20190221 0 5.4 5.57 5.39 5.54 19409000 5.3833 up up correct
2358.HK Jiu Rong Holdings Limited 20190221 0 0.158 0.161 0.155 0.155 1210000 0.155 down down correct
2359.HK WuXi AppTec Co. Ltd 20190221 0 84.85 85.9 81.7 82.3 1273200 34.5553 down down correct
2360.HK Best Mart 360 Holdings Limited 20190221 0 1.52 1.74 1.52 1.72 19172000 1.5931 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190221 0 0.72 0.74 0.7 0.72 18301000 0.7171
2363.HK Tongda Hong Tai Holdings Limited 20190221 0 1.26 1.34 1.26 1.34 36500 1.34 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190221 0 2.93 3 2.93 2.98 162000 2.3054 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190221 0 0.052 0.057 0.052 0.056 504000 0.056 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190221 0 1.7 1.74 1.68 1.72 93000 1.513 up up correct
2378.HK Prudential plc 20190221 0 156.5 158 156.5 157.8 4005 148.2866 up down incorrect
2379.HK Zhongtian International Limited 20190221 0 0.67 0.67 0.67 0.67 0 0.67
2380.HK China Power International Development Limited 20190221 0 2.08 2.09 2.04 2.07 16018196 1.6336 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190221 0 90.55 95.4 89.7 94.35 13552563 92.2171 up up correct
2383.HK TOM Group Limited 20190221 0 1.88 1.89 1.87 1.88 546000 1.88
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190221 0 7.55 7.56 7.42 7.5 2863000 6.0198 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190221 0 32.55 32.85 32.2 32.55 11511132 27.7983
2389.HK Beijing Health (Holdings) Limited 20190221 0 0.255 0.255 0.246 0.25 2142000 0.25 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190221 0 1.88 1.88 1.83 1.83 67500 1.83 down up incorrect
2398.HK Good Friend International Holdings Inc 20190221 0 1.79 1.79 1.79 1.79 0 1.79
2399.HK China Fordoo Holdings Limited 20190221 0 7.58 7.7 7.28 7.6 17000 1.9 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190221 0 3.12 3.21 3.1 3.16 19664000 2.8829 up up correct
2448.HK Space Group Holdings Limited 20190221 0 0.89 0.89 0.89 0.89 2500 0.89
2488.HK Launch Tech Company Limited 20190221 0 5.8 5.94 5.79 5.82 57000 4.7444 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190221 0 8.2 8.2 8.1 8.18 2369224 8.18 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190221 0 1.67 1.68 1.66 1.67 3036000 1.67
2588.HK BOC Aviation Limited 20190221 0 69.65 69.8 68.95 69.15 1424790 61.2635 down down correct
2600.HK Aluminum Corporation of China Limited 20190221 0 3 3.1 3 3.04 33045985 3.04 up down incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190221 0 29.6 30 29.15 29.35 16255499 25.3508 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190221 0 30.4 30.45 30.05 30.35 1462914 29.2925 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190221 0 17.68 17.7 17.36 17.56 6020600 15.8652 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190221 0 1.56 1.58 1.55 1.57 1489000 1.4511 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190221 0 18.4 18.4 18.1 18.3 886200 16.119 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190221 0 0.113 0.113 0.108 0.108 286000 0.108 down down correct
2628.HK China Life Insurance Company Limited 20190221 0 20.6 21 20.4 20.6 75524538 18.6008
2633.HK Jacobson Pharma Corporation Limited 20190221 0 1.59 1.6 1.58 1.6 1130000 1.4232 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190221 0 8.15 8.32 8.1 8.29 8537609 7.296 up down incorrect
2663.HK KPa 20190221 0 0.32 0.32 0.32 0.32 0 0.2523
2666.HK Genertec Universal Medical Group Company Limited 20190221 0 7.05 7.17 6.91 6.99 3576000 6.0235 down down correct
2668.HK Pak Tak International Limited 20190221 0 0.162 0.162 0.159 0.162 760000 0.162
2669.HK China Overseas Property Holdings Limited 20190221 0 2.87 2.92 2.81 2.91 8273585 2.8321 up up correct
2678.HK Texhong Textile Group Limited 20190221 0 10.52 10.56 10.22 10.52 325500 9.2195
2680.HK Innovax Holdings Limited 20190221 0 0.83 0.85 0.82 0.83 3640000 0.83
2683.HK Wah Sun Handbags International Holdings Limited 20190221 0 0.57 0.58 0.56 0.58 216000 0.503 up up correct
2686.HK AAG Energy Holdings Limited 20190221 0 1.37 1.43 1.35 1.37 535536 1.0694
2688.HK ENN Energy Holdings Limited 20190221 0 80.7 83.05 80.7 82.8 3944600 78.3714 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190221 0 8.75 8.85 8.65 8.78 10617000 7.6756 up up correct
2698.HK Weiqiao Textile Company Limited 20190221 0 3 3.06 3 3.04 378500 2.5951 up up correct
2699.HK Xinming China Holdings Limited 20190221 0 1.36 1.38 1.34 1.37 526000 1.37 up down incorrect
2700.HK Green International Holdings Limited 20190221 0 0.079 0.084 0.077 0.084 4620000 1.6275 up up correct
2708.HK IBO Technology Company Limited 20190221 0 1.76 1.77 1.69 1.69 2280000 1.69 down down correct
272.HK SHUI ON LAND LTD 20190221 0 2 2.02 1.98 2.02 7365249 1.7173 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190221 0 0.64 0.65 0.63 0.64 1200000 0.5722
2727.HK Shanghai Electric Group Company Limited 20190221 0 2.89 2.9 2.84 2.89 6824000 2.6959
2728.HK Jintai Energy Holdings Limited 20190221 0 0.15 0.15 0.15 0.15 0 0.15
2738.HK Huajin International Holdings Limited 20190221 0 2.67 2.67 2.67 2.67 0 2.4589
2768.HK Jiayuan International Group Limited 20190221 0 3.47 3.65 3.43 3.56 15736000 3.1834 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190221 0 15.88 15.96 15.54 15.66 4487617 11.1769 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190221 0 6.1 6.15 6.08 6.1 2884859 5.1981
2779.HK China Xinhua Education Group Limited 20190221 0 2.89 2.93 2.83 2.86 3103000 2.6561 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190221 0 1.23 1.23 1.23 1.23 0 0.9606
2789.HK Yuanda China Holdings Limited 20190221 0 0.096 0.098 0.095 0.098 770000 0.098 up up correct
2798.HK Perennial Energy Holdings Limited 20190221 0 0.72 0.74 0.72 0.73 435000 0.7138 up down incorrect
2821.HK ABF Pan Asia Bond Index 20190221 0 115.2 115.2 115.2 115.2 10 112.2578
2823.HK OL 20190221 0 13.36 13.48 13.22 13.28 89322898 13.28 down up incorrect
2840.HK SPDR Gold Trust 20190221 0 995 995 991.5 992.5 18660 992.5 down down correct
2858.HK Yixin Group Limited 20190221 0 2.14 2.23 2.12 2.18 6484000 2.18 up up correct
2863.HK Golden Faith Group Holdings Limited 20190221 0 0.53 0.53 0.53 0.53 21000 0.53
2866.HK COSCO SHIPPING Development Co. Ltd 20190221 0 0.95 1 0.94 0.98 20823400 0.8429 up up correct
2869.HK Greentown Service Group Co. Ltd 20190221 0 7.31 7.46 7.14 7.32 3082000 7.0988 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190221 0 8.52 8.54 8.3 8.33 2129000 6.9897 down up incorrect
2878.HK Solomon Systech (International) Limited 20190221 0 0.28 0.285 0.27 0.28 2144000 0.2773
2880.HK Liaoning Port Co.Ltd 20190221 0 1.07 1.07 1.05 1.07 7359200 0.9674
2883.HK China Oilfield Services Limited 20190221 0 8.07 8.1 7.88 7.95 13677451 7.4781 down down correct
2885.HK Peiport Holdings Ltd 20190221 0 0.7 0.7 0.67 0.67 2490000 0.6497 down down correct
2886.HK Binhai Investment Company Limited 20190221 0 1.25 1.28 1.25 1.25 9200 1.1049
2888.HK Standard Chartered PLC 20190221 0 63.1 63.95 63.1 63.45 847126 58.9196 up up correct
2892.HK Million Cities Holdings Limited 20190221 0 1.31 1.33 1.31 1.31 12000 1.31
2899.HK Zijin Mining Group Company Limited 20190221 0 3.35 3.45 3.31 3.4 60562144 3.109 up up correct
2914.HK Winfull Group Holdings Limited 20190221 0 2844.5 2899 2842.5 2891.5 9072200 2891.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190221 0 1691 1697 1672 1691 18600 1127.2305
2956.HK Hong Kong Resources Holdings Company Limited 20190221 0 0.183 0.184 0.183 0.184 60000 1.84 up up correct
297.HK SINOFERT HOLDINGS LTD 20190221 0 1.02 1.04 1.01 1.02 9592000 0.9255
299.HK GLORY SUN LAND GROUP LTD 20190221 0 0.51 0.54 0.5 0.54 2261000 0.54 up up correct
3020.HK OL 20190221 0 591 591 591 591 15 591
303.HK VTECH HOLDINGS LTD 20190221 0 78 78.45 76.8 78.4 507190 61.1623 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190221 0 0.355 0.36 0.335 0.345 2040000 0.3381 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190221 0 2.47 2.48 2.4 2.43 14614000 2.3752 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190221 0 1.1 1.13 1.08 1.08 1090000 1.0437 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190221 0 9.3 9.3 9.08 9.12 492500 7.8139 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190221 0 3.06 3.08 3.03 3.08 274000 2.3722 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190221 0 3.87 3.87 3.8 3.83 24250000 3.1072 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190221 0 3.64 3.68 3.58 3.66 2902939 3.3306 up up correct
330.HK ESPRIT HOLDINGS LTD 20190221 0 1.93 1.95 1.88 1.88 2668919 1.88 down down correct
3300.HK China Glass Holdings Limited 20190221 0 0.55 0.55 0.54 0.55 724000 0.512
3301.HK Ronshine China Holdings Limited 20190221 0 9.46 9.7 9.45 9.58 2904500 7.6973 up up correct
3302.HK Kinergy Corporation Ltd 20190221 0 0.9 0.92 0.89 0.89 610000 0.8544 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190221 0 0.79 0.83 0.79 0.82 2922000 0.474 up up correct
3306.HK JNBY Design Limited 20190221 0 12.1 12.76 12.02 12.56 1762000 9.5712 up up correct
3308.HK Golden Eagle Retail Group Limited 20190221 0 8.59 8.65 8.51 8.52 358000 7.1812 down down correct
3309.HK C 20190221 0 5.23 5.3 5.19 5.2 2110000 5.1379 down up incorrect
3311.HK China State Construction International Holdings Limited 20190221 0 8.18 8.36 8.16 8.36 7257235 7.1206 up up correct
3313.HK ArtGo Holdings Limited 20190221 0 0.6 0.7 0.6 0.69 128644000 0.69 up up correct
3315.HK Goldpac Group Limited 20190221 0 2.01 2.02 2 2.01 347000 1.6077
3318.HK China Boton Group Company Limited 20190221 0 2 2 1.92 1.99 336000 1.9568 down down correct
3319.HK A 20190221 0 11.74 12.08 11.72 11.96 2428500 11.5959 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190221 0 10.48 10.74 10.4 10.68 4288000 9.8036 up up correct
3322.HK Win Hanverky Holdings Limited 20190221 0 1.04 1.05 1.02 1.04 2760000 1.0071
3323.HK China National Building Material Company Limited 20190221 0 6.4 6.57 6.37 6.5 28407890 5.6972 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190221 0 0.7 0.71 0.7 0.71 243000 0.6089 up down incorrect
3328.HK Bank of Communications Co. Ltd 20190221 0 6.55 6.6 6.5 6.59 25339798 5.3914 up up correct
3329.HK BOCOM International Holdings Company Limited 20190221 0 1.53 1.57 1.53 1.54 2068633 1.2147 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190221 0 1.4 1.43 1.39 1.39 320000 1.2062 down down correct
3331.HK Vinda International Holdings Limited 20190221 0 15.6 15.6 15.28 15.56 128000 14.8802 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190221 0 0.355 0.365 0.33 0.34 2688000 0.34 down down correct
3333.HK China Evergrande Group 20190221 0 24.7 24.75 24.2 24.3 9873370 21.5802 down down correct
3336.HK Ju Teng International Holdings Limited 20190221 0 2.21 2.26 2.21 2.25 348000 1.9485 up up correct
3337.HK Anton Oilfield Services Group 20190221 0 0.97 0.99 0.97 0.98 30764000 0.9687 up up correct
3339.HK OL 20190221 0 2.66 2.68 2.62 2.66 18541000 2.66
3344.HK GTI Holdings Limited 20190221 0 0.169 0.219 0.163 0.205 50379000 0.205 up down incorrect
3360.HK Far East Horizon Limited 20190221 0 8.18 8.27 8.15 8.27 3609873 7.2337 up up correct
3363.HK Zhengye International Holdings Company Limited 20190221 0 1.4 1.41 1.4 1.41 24000 1.1557 up down incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190221 0 2.71 2.73 2.7 2.71 192000 2.502
3368.HK Parkson Retail Group Limited 20190221 0 0.72 0.75 0.7 0.73 1424000 0.73 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190221 0 1.82 1.86 1.8 1.84 692000 1.5148 up down incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190221 0 2.28 2.34 2.28 2.31 1071400 1.7445 up up correct
3377.HK Sino 20190221 0 3.79 3.81 3.73 3.78 4688511 3.1012 down down correct
3378.HK Xiamen International Port Co. Ltd 20190221 0 1.12 1.15 1.12 1.13 866000 1.0264 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190221 0 3.89 3.92 3.82 3.9 16604939 3.2334 up up correct
3380.HK Logan Group Company Limited 20190221 0 11.02 11.3 11.02 11.2 5382000 8.7416 up down incorrect
3382.HK Tianjin Port Development Holdings Limited 20190221 0 0.94 0.96 0.94 0.94 3600000 0.8177
3383.HK Agile Group Holdings Limited 20190221 0 10.16 10.4 10.06 10.22 6601500 7.508 up down incorrect
3389.HK Hengdeli Holdings Limited 20190221 0 0.36 0.38 0.35 0.36 10858800 0.3143
3393.HK Wasion Holdings Limited 20190221 0 4.05 4.17 4.05 4.05 299142 2.9387
3395.HK Persta Resources Inc 20190221 0 1.56 1.56 1.49 1.5 3000 1.5 down down correct
3396.HK Legend Holdings Corporation 20190221 0 22.1 22.6 21.65 22 2840500 19.9946 down down correct
3398.HK China Ting Group Holdings Limited 20190221 0 0.35 0.35 0.35 0.35 0 0.35
3399.HK OL 20190221 0 3.11 3.24 3.08 3.17 1715000 3.17 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190221 0 21.8 21.8 21.35 21.35 432000 19.9489 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190221 0 2.56 2.59 2.54 2.58 1218000 2.58 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190221 0 3.72 3.72 3.62 3.7 262460 3.0441 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190221 0 4.19 4.45 4.16 4.42 35972286 4.3574 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190221 0 6.86 6.86 6.75 6.77 501000 6.77 down down correct
358.HK JIANGXI COPPER LTD H 20190221 0 10.7 10.88 10.56 10.64 7027000 10.1893 down up incorrect
3600.HK Modern Dental Group Limited 20190221 0 1.46 1.49 1.45 1.46 448810 1.3635
3606.HK Fuyao Glass Industry Group Co. Ltd 20190221 0 28.25 28.45 27.7 28.35 574400 25.8301 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190221 0 2.59 2.59 2.5 2.58 230000 2.4246 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190221 0 14.2 14.24 14.1 14.18 375000 12.6099 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190221 0 0.9 0.91 0.89 0.91 82000 0.8214 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190221 0 4.67 4.69 4.62 4.67 15520800 3.7807
3623.HK China Success Finance Group Holdings Limited 20190221 0 0.79 0.81 0.79 0.81 56000 0.81 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190221 0 1.29 1.29 1.29 1.29 202000 1.2123
3628.HK RENHENG Enterprise Holdings Limited 20190221 0 0.235 0.235 0.235 0.235 0 0.235
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190221 0 17.04 17.34 17.04 17.26 1565000 14.0464 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190221 0 8.18 8.34 8.15 8.2 1902000 7.9085 up up correct
3636.HK Poly Culture Group Corporation Limited 20190221 0 9.8 10.2 9.6 9.96 1466200 9.5381 up up correct
3638.HK Huabang Technology Holdings Limited 20190221 0 0.375 0.385 0.375 0.38 192000 0.38 up up correct
3639.HK Yida China Holdings Limited 20190221 0 2.35 2.35 2.35 2.35 0 2.35
3666.HK TANSH Global Food Group Co. Ltd 20190221 0 0.275 0.275 0.27 0.27 1390000 0.2363 down down correct
3668.HK Yancoal Australia Ltd 20190221 0 17.2 17.38 17.2 17.28 3700 16.3084 up up correct
3669.HK OL 20190221 0 5.58 6 5.57 5.9 5221000 5.9 up up correct
3678.HK Holly Futures Co. Ltd 20190221 0 1.24 1.26 1.2 1.2 474000 1.0321 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190221 0 1.7 1.71 1.69 1.71 1642500 1.71 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190221 0 0.61 0.63 0.61 0.63 450000 0.5556 up up correct
3688.HK Top Spring International Holdings Limited 20190221 0 2.72 2.8 2.72 2.75 306000 2.4745 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190221 0 7 7.1 6.76 6.76 33000 6.5326 down down correct
3690.HK Meituan 20190221 0 58.15 58.8 56.5 58.55 3996244 58.55 up up correct
3698.HK Huishang Bank Corporation Limited 20190221 0 3.43 3.47 3.43 3.45 12600 3.1643 up down incorrect
3699.HK Everbright Grand China Assets Limited 20190221 0 0.76 0.86 0.76 0.82 612000 0.7291 up down incorrect
3700.HK Inke Limited 20190221 0 2.18 2.18 2.07 2.11 10337485 2.11 down down correct
3708.HK China Supply Chain Holdings Limited 20190221 0 0.181 0.193 0.18 0.186 3180000 0.186 up up correct
3709.HK EEKA Fashion Holdings Limited 20190221 0 9.89 9.89 9.89 9.89 10000 8.966
3728.HK Ching Lee Holdings Limited 20190221 0 0.22 0.248 0.22 0.248 300000 0.2316 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190221 0 1.56 1.56 1.55 1.56 115000 1.4212
3738.HK Vobile Group Limited 20190221 0 3.13 3.15 3.08 3.14 3615000 0.785 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190221 0 2.4 2.44 2.4 2.43 332000 1.8111 up up correct
3773.HK NNK Group Limited 20190221 0 0.42 0.42 0.42 0.42 6000 0.42
3778.HK OL 20190221 0 0.45 0.455 0.45 0.455 264000 0.455 up up correct
3788.HK China Hanking Holdings Limited 20190221 0 0.99 1 0.98 0.99 49000 0.8192
3789.HK Royal Deluxe Holdings Limited 20190221 0 0.345 0.36 0.345 0.36 72000 0.3476 up up correct
3799.HK Dali Foods Group Company Limited 20190221 0 5.39 5.45 5.25 5.42 3817950 4.9159 up up correct
38.HK FIRST TRACTOR LTD H 20190221 0 2.11 2.11 2.05 2.1 966138 2.0668 down down correct
3800.HK GCL 20190221 0 0.73 0.77 0.72 0.75 304742816 0.75 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190221 0 15.56 15.6 15.02 15.06 7910854 13.1063 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190221 0 1.58 1.59 1.57 1.58 813000 1.5578
3816.HK KFM Kingdom Holdings Limited 20190221 0 0.42 0.42 0.42 0.42 28000 0.42
3818.HK China Dongxiang (Group) Co. Ltd 20190221 0 1.18 1.19 1.17 1.18 14927000 1.0026
3828.HK Ming Fai International Holdings Limited 20190221 0 1.09 1.09 1.09 1.09 0 0.945
3830.HK Kiddieland International Limited 20190221 0 0.201 0.21 0.2 0.208 40000 0.1057 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190221 0 0.75 0.76 0.74 0.74 1032000 0.74 down down correct
3836.HK China Harmony Auto Holding Limited 20190221 0 2.93 3.06 2.93 3.06 2780500 2.7892 up up correct
3838.HK China Starch Holdings Limited 20190221 0 0.198 0.206 0.198 0.198 625000 0.1658
3839.HK Chia Tai Enterprises International Limited 20190221 0 1.96 2 1.95 1.98 81000 1.98 up up correct
3848.HK Wealthy Way Group Limited 20190221 0 7.3 7.45 7.3 7.43 126000 7.2914 up down incorrect
3860.HK Speed Apparel Holding Limited 20190221 0 0.475 0.475 0.475 0.475 40000 0.4601
3866.HK Bank of Qingdao Co. Ltd 20190221 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190221 0 14.68 15 14.68 15 31200 15 up up correct
3878.HK Vicon Holdings Limited 20190221 0 2.1 2.1 2.1 2.1 10000 2.1
3882.HK Sky Light Holdings Limited 20190221 0 0.4 0.42 0.39 0.41 427000 0.41 up up correct
3883.HK China Aoyuan Group Limited 20190221 0 5.97 6.13 5.96 6.01 8222264 4.8887 up up correct
3888.HK Kingsoft Corporation Limited 20190221 0 15.52 15.6 15.08 15.6 8272143 15.3705 up up correct
3889.HK Global Sweeteners Holdings Limited 20190221 0 0.064 0.07 0.062 0.063 2996000 0.063 down down correct
3893.HK Crosstec Group Holdings Limited 20190221 0 0.07 0.07 0.07 0.07 60000 0.28
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190221 0 46 46.75 45.5 45.9 3043485 43.7328 down down correct
3899.HK CIMC Enric Holdings Limited 20190221 0 6.95 7.35 6.91 7.22 3980000 6.5181 up up correct
3900.HK Greentown China Holdings Limited 20190221 0 6.97 7.07 6.92 6.99 3062000 6.112 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190221 0 0.66 0.67 0.65 0.66 1340000 0.6223
3908.HK China International Capital Corporation Limited 20190221 0 18 18.5 17.58 17.9 16510480 17.4858 down down correct
3918.HK NagaCorp Ltd 20190221 0 10.48 10.88 10.42 10.8 13936200 9.6933 up up correct
3919.HK Golden Power Group Holdings Limited 20190221 0 0.63 0.63 0.63 0.63 14000 0.5911
3933.HK The United Laboratories International Holdings Limited 20190221 0 4.62 4.8 4.55 4.67 5956000 4.4297 up up correct
3939.HK Wanguo International Mining Group Limited 20190221 0 1.84 1.89 1.84 1.88 1172000 1.821 up up correct
3948.HK OL 20190221 0 6.21 6.39 6.14 6.3 140000 6.3 up up correct
3958.HK Orient Securities Company Limited 20190221 0 6.66 6.8 6.48 6.52 4908000 5.7671 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190221 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20190221 0 34.3 35.2 34.15 35 19159646 32.0313 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190221 0 6.46 6.6 6.45 6.6 4469510 5.1896 up up correct
3978.HK China Beststudy Education Group 20190221 0 2.72 2.79 2.72 2.72 116000 2.6162
3983.HK China BlueChemical Ltd 20190221 0 2.62 2.64 2.6 2.61 2524000 2.1995 down down correct
3988.HK Bank of China Limited 20190221 0 3.6 3.62 3.58 3.6 234147758 2.9257
3989.HK Capital Environment Holdings Limited 20190221 0 0.176 0.182 0.175 0.179 1544000 0.179 up up correct
3990.HK Midea Real Estate Holding Limited 20190221 0 16.06 16.58 16.06 16.32 122400 12.8927 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190221 0 0.76 0.76 0.76 0.76 0 0.6383
3993.HK China Molybdenum Co. Ltd 20190221 0 3.7 3.81 3.61 3.7 126542131 3.4215
3996.HK China Energy Engineering Corporation Limited 20190221 0 0.96 0.96 0.94 0.96 792000 0.8514
3998.HK Bosideng International Holdings Limited 20190221 0 1.51 1.58 1.49 1.54 29978000 1.4007 up down incorrect
3999.HK DaChan Food (Asia) Limited 20190221 0 0.52 0.56 0.51 0.53 1087000 0.53 up up correct
400.HK COGOBUY 20190221 0 3.02 3.05 2.98 3.02 1101000 3.02
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190221 0 5.51 5.56 5.51 5.53 9320306 4.5284 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190221 0 38 38.15 37.6 38.15 80740 34.6131 up up correct
410.HK SOHO CHINA LTD 20190221 0 3.35 3.35 3.3 3.35 2761000 3.3103
425.HK MINTH GROUP LTD 20190221 0 30.95 30.95 30.2 30.2 3377187 27.8842 down down correct
43.HK CP POKPHAND LTD 20190221 0 0.64 0.64 0.63 0.64 13300000 0.5111
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190221 0 5.75 5.83 5.75 5.78 1031300 4.8663 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190221 0 43.6 44.3 43.3 44 270010 38.2678 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190221 0 11.2 11.38 11.12 11.36 455016 10.9977 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190221 0 0.38 0.4 0.38 0.395 49090000 0.395 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190221 0 1.67 1.68 1.65 1.68 6335000 1.6287 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190221 0 5.05 5.08 5 5.05 142002 4.0017
488.HK LAI SUN DEVELOPMENT LTD 20190221 0 13.4 13.4 12.96 13 572708 11.0357 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190221 0 5 5.27 4.95 5.25 2438850 5.25 up up correct
497.HK CSI PROPERTIES LTD 20190221 0 0.415 0.43 0.405 0.42 13120000 0.3941 up up correct
506.HK CHINA FOODS LTD 20190221 0 3.17 3.2 3.13 3.18 1698000 3.0066 up up correct
511.HK TELEVISION BROADCASTS LTD 20190221 0 15.6 15.68 15.3 15.5 379600 14.1094 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190221 0 4.97 5.06 4.91 5.01 2404000 4.7587 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190221 0 2.81 2.88 2.81 2.84 195528 2.2469 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190221 0 27.3 27.35 27.2 27.2 72500 23.7377 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190221 0 13.56 14.18 13.44 14.02 4798249 13.5638 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190221 0 0.89 0.9 0.87 0.88 17558000 0.7509 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190221 0 2.21 2.3 2.21 2.24 1617388 1.8587 up up correct
546.HK FUFENG GROUP LTD 20190221 0 3.53 3.63 3.53 3.61 7007000 2.9917 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190221 0 1.32 1.34 1.31 1.33 2188000 1.2536 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190221 0 3.81 3.83 3.71 3.77 323200 3.3525 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190221 0 1.78 1.79 1.76 1.77 1234000 1.5524 down down correct
581.HK CHINA ORIENTAL LTD 20190221 0 5.25 5.35 5.22 5.28 5958000 4.5132 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190221 0 2.34 2.36 2.29 2.31 1458440 2.31 down down correct
586.HK China Conch Venture Holdings Ltd 20190221 0 26.15 26.3 25.95 26.1 7434500 24.5888 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190221 0 2.38 2.42 2.37 2.39 3000000 2.0815 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190221 0 1.16 1.18 1.14 1.18 6728000 1.0951 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190221 0 24.8 25.35 24.75 25.15 621000 21.8438 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190221 0 4.27 4.31 4.22 4.26 946000 4.2077 down up incorrect
598.HK SINOTRANS LTD H 20190221 0 3.69 3.71 3.63 3.71 10196000 3.1782 up up correct
6030.HK CITIC Securities Company Limited 20190221 0 18.18 18.8 17.92 18.28 54183382 16.3977 up up correct
6033.HK Telecom Digital Holdings Limited 20190221 0 2.83 2.83 2.78 2.79 69000 2.1362 down down correct
6036.HK Apex Ace Holding Limited 20190221 0 0.315 0.335 0.315 0.32 4490000 0.3126 up up correct
6038.HK G & M Holdings Limited 20190221 0 0.285 0.285 0.27 0.275 1420000 0.2089 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190221 0 2.87 2.9 2.85 2.9 6045437 2.3588 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190221 0 0.71 0.71 0.7 0.71 846000 0.6863
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190221 0 27.35 28.3 27.05 27.8 3300900 27.8 up down incorrect
6066.HK CSC Financial Co. Ltd 20190221 0 6.75 7.03 6.55 6.89 12191000 6.1103 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190221 0 3.71 3.75 3.57 3.63 4996000 3.0374 down down correct
6069.HK Sheng Ye Capital Limited 20190221 0 7.9 8.05 7.9 7.99 808000 7.8175 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190221 0 1.58 1.58 1.5 1.53 17712500 1.53 down down correct
6080.HK Wing Chi Holdings Limited 20190221 0 0.6 0.6 0.6 0.6 0 0.6
6083.HK World 20190221 0 0.79 0.83 0.77 0.81 1556000 0.6752 up down incorrect
6088.HK FIT Hon Teng Limited 20190221 0 3.8 4.02 3.79 4 24074241 3.913 up up correct
6090.HK Centurion Corporation Limited 20190221 0 2.31 2.36 2.31 2.36 3000 2.1885 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190221 0 12.78 13.06 12.52 13.06 7301635 12.8727 up up correct
6099.HK China Merchants Securities Co. Ltd 20190221 0 11.98 12.02 11.48 11.6 1665500 9.8097 down up incorrect
6100.HK Tongdao Liepin Group 20190221 0 27 27.2 27 27.05 88600 27.05 up up correct
6111.HK DaFa Properties Group Limited 20190221 0 4.29 4.29 4.21 4.28 431000 3.8986 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20190221 0 1.32 1.32 1.32 1.32 0 1.0141
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190221 0 5.11 5.15 4.98 4.99 2056600 4.99 down down correct
6118.HK Austar Lifesciences Limited 20190221 0 6.08 6.13 5.94 6.11 583000 6.11 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190221 0 0.53 0.57 0.53 0.55 531000 0.4589 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190221 0 3.77 3.86 3.76 3.79 4000 2.618 up up correct
6123.HK YTO Express (International) Holdings Limited 20190221 0 2.86 3.29 2.86 3.27 1284000 3.1561 up up correct
6128.HK Graphex Group Limited 20190221 0 4.39 4.39 4.22 4.22 1162000 4.22 down down correct
6133.HK Vital Innovations Holdings Limited 20190221 0 0.54 0.63 0.54 0.57 764000 0.4795 up up correct
6136.HK Kangda International Environmental Company Limited 20190221 0 1.11 1.25 1.09 1.2 9624000 1.2 up up correct
6138.HK Harbin Bank Co. Ltd 20190221 0 1.88 1.92 1.87 1.89 174000 1.7247 up up correct
6139.HK OL 20190221 0 27.7 27.9 27.7 27.9 189608 27.9 up up correct
6158.HK Zhenro Properties Group Limited 20190221 0 5.57 5.71 5.55 5.6 12375000 5.1452 up up correct
6160.HK BeiGene Ltd 20190221 0 84.5 84.5 83.3 83.7 17900 83.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190221 0 0.59 0.59 0.58 0.58 1370000 0.58 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190221 0 0.14 0.144 0.14 0.141 3464000 0.1168 up up correct
6163.HK Gemilang International Limited 20190221 0 1.89 1.89 1.89 1.89 0 1.7651
6166.HK China VAST Industrial Urban Development Company Limited 20190221 0 3.18 3.25 3.18 3.19 397000 2.6662 up up correct
6169.HK China YuHua Education Corporation Limited 20190221 0 3.41 3.41 3.21 3.22 34262000 3.0015 down down correct
6178.HK Everbright Securities Company Limited 20190221 0 7.74 8.19 7.65 7.83 6409600 7.4042 up up correct
6182.HK Twintek Investment Holdings Limited 20190221 0 0.5 0.5 0.465 0.495 11552000 0.4596 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190221 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190221 0 10.52 10.6 10.52 10.6 1200 10.268 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190221 0 3.46 3.53 3.44 3.46 413000 2.5448
6198.HK Qingdao Port International Co. Ltd 20190221 0 4.91 4.96 4.85 4.95 766000 4.038 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190221 0 3.77 3.77 3.7 3.77 238000 3.77
6288.HK Fast Retailing Co. Ltd 20190221 0 35.4 35.5 35.4 35.5 2100 34.839 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190221 0 2.9 2.95 2.88 2.9 3401000 2.6819
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190221 0 1.83 1.86 1.83 1.84 2228000 1.4012 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190221 0 7.54 7.69 7.49 7.62 962040 7.1814 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190221 0 3.32 3.42 3.29 3.39 24489061 2.8545 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190221 0 4.95 5.26 4.91 5.17 21488001 5.0824 up up correct
6808.HK Sun Art Retail Group Limited 20190221 0 8.5 8.5 8.27 8.4 6157000 7.9203 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190221 0 0.36 0.36 0.36 0.36 175000 0.3081
6818.HK China Everbright Bank Company Limited 20190221 0 3.8 3.8 3.75 3.79 6670000 3.0454 down down correct
6822.HK King's Flair International (Holdings) Limited 20190221 0 1.59 1.67 1.59 1.65 624000 1.2916 up down incorrect
6823.HK HKT Trust and HKT Limited 20190221 0 12.02 12.06 11.86 11.86 7056458 9.9001 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190221 0 43.75 48.95 43.75 48.3 113600 46.4839 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190221 0 0.246 0.25 0.243 0.25 130000 0.25 up up correct
6830.HK Huazhong In 20190221 0 1.29 1.29 1.27 1.29 3994000 1.2713
6833.HK Sinco Pharmaceuticals Holdings Limited 20190221 0 0.395 0.4 0.37 0.4 592000 0.4 up up correct
6836.HK Tianyun International Holdings Limited 20190221 0 1.19 1.2 1.17 1.19 4174000 1.1049
6837.HK Haitong Securities Co. Ltd 20190221 0 10 10.3 9.85 10.16 30079825 9.0577 up up correct
6838.HK Winox Holdings Limited 20190221 0 2.28 2.28 2.28 2.28 0 1.7359
6839.HK Yunnan Water Investment Co. Limited 20190221 0 2.37 2.39 2.31 2.37 380000 1.8724
6858.HK Honma Golf Limited 20190221 0 8.3 8.48 8.25 8.29 687500 6.4191 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190221 0 0.375 0.395 0.375 0.38 21394800 0.38 up up correct
6860.HK FingerTango Inc 20190221 0 1.62 1.69 1.61 1.68 4968000 1.68 up up correct
6862.HK Haidilao International Holding Ltd 20190221 0 20.65 21.5 20.65 21.2 5644237 21.0378 up up correct
6865.HK Flat Glass Group Co. Ltd 20190221 0 2.75 2.77 2.66 2.68 6373000 2.5951 down down correct
6866.HK Zuoli Kechuang Micro 20190221 0 0.395 0.4 0.395 0.395 4000 0.2997
6868.HK Tenfu (Cayman) Holdings Company Limited 20190221 0 5.31 5.41 5.3 5.3 15000 4.6653 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190221 0 27.95 28.7 27.65 28 5159286 26.1326 up up correct
6877.HK CLSA Premium Limited 20190221 0 0.325 0.325 0.325 0.325 5000 0.325
6878.HK Differ Group Holding Company Limited 20190221 0 0.49 0.495 0.485 0.485 1454000 0.4835 down down correct
6880.HK Tempus Holdings Limited 20190221 0 0.92 0.92 0.92 0.92 0 0.92
6881.HK China Galaxy Securities Co. Ltd 20190221 0 4.88 5.03 4.81 4.95 64107742 4.4209 up up correct
6882.HK EGL Holdings Company Limited 20190221 0 0.68 0.69 0.67 0.69 106000 0.6527 up up correct
6885.HK Henan Jinma Energy Company Limited 20190221 0 4.33 4.37 4.33 4.36 287000 3.1292 up up correct
6886.HK Huatai Securities Co. Ltd 20190221 0 16.08 16.46 15.8 16.28 15333200 14.7971 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190221 0 0.355 0.36 0.335 0.355 267000 0.355
6889.HK OL 20190221 0 10.1 10.4 10.1 10.32 573800 10.32 up up correct
6890.HK KangLi International Holdings Limited 20190221 0 1.04 1.08 1.04 1.08 74000 0.9938 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190221 0 1.2 1.23 1.2 1.2 311500 0.9825
6898.HK China Aluminum Cans Holdings Limited 20190221 0 1.1 1.11 1.08 1.1 200000 1.0217
6899.HK Ourgame International Holdings Limited 20190221 0 0.76 0.79 0.76 0.78 53000 0.78 up up correct
69.HK SHANGRI LA ASIA LTD 20190221 0 10.5 10.72 10.46 10.64 2519584 10.3807 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190221 0 0.66 0.66 0.61 0.62 1110000 0.62 down up incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190221 0 1.93 1.95 1.9 1.91 2703000 1.91 down up incorrect
6928.HK TOMO Holdings Limited 20190221 0 0.85 0.89 0.83 0.85 196000 0.85
6966.HK China Wan Tong Yuan (Holdings) Limited 20190221 0 0.275 0.275 0.265 0.265 20000 0.265 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190221 0 0.234 0.234 0.228 0.23 1682400 0.9171 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190221 0 0.83 0.87 0.82 0.86 183031164 0.8346 up up correct
699.HK CAR INC 20190221 0 22.9 23.44 22.67 22.76 8873523 22.76 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190221 0 3.96 3.97 3.91 3.91 3978000 3.1148 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190221 0 1.17 1.18 1.16 1.17 3500000 0.7801
7200.HK CSOP Leveraged and Inverse Series 20190221 0 10.32 10.58 10.28 10.46 6062400 10.46 up up correct
7222.HK XL2 MR S&P500 20190221 0 1008 1010 978 1004 109300 1004 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190221 0 9.12 9.12 9.08 9.08 4700 9.08 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190221 0 10.92 10.92 10.92 10.92 0 10.92
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190221 0 8.64 8.84 8.64 8.75 1908500 8.75 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190221 0 5.35 5.36 5.28 5.31 45731800 5.31 down down correct
7315.HK FI MR TOPIX 20190221 0 642 645 636 637 11400 637 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190221 0 1.4 1.42 1.35 1.38 39942771 1.3556 down down correct
7322.HK Global X Leveraged and Inverse Series 20190221 0 11.36 11.36 11.3 11.3 82100 11.3 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190221 0 5.58 5.58 5.51 5.53 38000 5.53 down up incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190221 0 5.93 5.93 5.88 5.91 16500 5.91 down down correct
743.HK ASIA CEMENT CHINA CORP 20190221 0 6.49 7.17 6.48 7.12 2501500 5.8668 up down incorrect
751.HK SKYWORTH GROUP LTD 20190221 0 2.38 2.45 2.36 2.37 29454426 2.301 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190221 0 7.18 7.23 7.1 7.16 708000 6.2452 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190221 0 5.72 5.72 5.65 5.68 4612400 5.68 down down correct
772.HK China Literature Ltd 20190221 0 38.95 39.9 38.5 39.3 1977301 39.3 up up correct
775.HK CKLIFE SCIENCES INC 20190221 0 0.42 0.43 0.415 0.42 1006000 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190221 0 16.06 16.18 15.74 15.84 331302 14.7131 down down correct
778.HK FORTUNE UNITS TRUST 20190221 0 9.83 9.83 9.75 9.79 3857500 8.4144 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190221 0 4.92 4.98 4.92 4.98 150282 4.69 up up correct
780.HK TONGCHENG 20190221 0 14.66 14.66 14.34 14.4 1177100 14.4 down down correct
788.HK China Tower Corp Ltd 20190221 0 1.92 1.96 1.88 1.95 1024526635 1.88 up up correct
799.HK IGG Inc 20190221 0 11.94 11.98 11.72 11.84 3956588 10.2424 down down correct
8.HK PCCW LTD 20190221 0 4.79 4.79 4.73 4.74 8164176 3.8295 down down correct
8001.HK Orient Securities International Holdings Limited 20190221 0 0.67 0.7 0.67 0.69 640000 0.69 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190221 0 0.305 0.37 0.305 0.36 272000 0.36 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190221 0 0.132 0.137 0.132 0.137 40000 0.137 up up correct
8007.HK Global Strategic Group Limited 20190221 0 0.425 0.425 0.4 0.425 1716000 6.3897
8009.HK Chinese Energy Holdings Limited 20190221 0 0.89 0.93 0.89 0.93 1525900 0.93 up up correct
8011.HK Polyard Petroleum International Group Limited 20190221 0 0.122 0.142 0.122 0.141 940000 0.141 up up correct
8013.HK ECI Technology Holdings Limited 20190221 0 0.191 0.191 0.187 0.19 2200000 0.19 down down correct
8017.HK TradeGo FinTech Limited 20190221 0 0.53 0.53 0.53 0.53 44000 0.53
8018.HK Finsoft Financial Investment Holdings Limited 20190221 0 0.095 0.097 0.09 0.092 2010000 0.92 down up incorrect
8019.HK OL 20190221 0 0.04 0.04 0.04 0.04 0 0.04
8020.HK Unitas Holdings Limited 20190221 0 0.145 0.145 0.145 0.145 0 0.145
8021.HK WLS Holdings Limited 20190221 0 0.038 0.04 0.038 0.039 1720000 0.039 up up correct
8022.HK Evershine Group Holdings Limited 20190221 0 1.26 1.27 1.23 1.26 2982000 1.26
8023.HK Kwong Man Kee Group Limited 20190221 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190221 0 0.15 0.15 0.15 0.15 86000 1.5
8026.HK China Brilliant Global Limited 20190221 0 0.249 0.249 0.249 0.249 0 0.249
8027.HK KPM Holding Limited 20190221 0 0.036 0.036 0.036 0.036 0 0.9
8028.HK Timeless Software Limited 20190221 0 0.042 0.053 0.04 0.053 1460000 0.053 up down incorrect
8029.HK Sun International Group Limited 20190221 0 0.29 0.29 0.29 0.29 50000 0.29
8031.HK ETS Group Limited 20190221 0 0.63 0.63 0.63 0.63 0 0.63
8032.HK Viva China Holdings Limited 20190221 0 0.58 0.59 0.55 0.57 2784000 0.3923 down down correct
8033.HK Vodatel Networks Holdings Limited 20190221 0 0.27 0.27 0.26 0.26 4000 0.2073 down down correct
8035.HK Janco Holdings Limited 20190221 0 0.265 0.27 0.26 0.27 4880000 0.27 up up correct
8036.HK eBroker Group Limited 20190221 0 0.249 0.27 0.233 0.255 32600000 0.255 up up correct
8037.HK China Biotech Services Holdings Limited 20190221 0 1.75 1.8 1.75 1.77 800000 1.77 up up correct
8039.HK KNK Holdings Limited 20190221 0 8.87 8.87 8 8 64000 8 down down correct
8041.HK Luxey International (Holdings) Limited 20190221 0 0.038 0.039 0.035 0.039 1184800 0.0308 up up correct
8042.HK KOS International Holdings Limited 20190221 0 0.29 0.29 0.29 0.29 370000 0.29
8043.HK Atlinks Group Limited 20190221 0 0.215 0.215 0.215 0.215 25000 0.2102
8045.HK Jiangsu NandaSoft Technology Company Limited 20190221 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190221 0 0.495 0.5 0.49 0.495 2614000 0.495
8048.HK Yu Tak International Holdings Limited 20190221 0 0.1 0.1 0.1 0.1 0 0.1
8049.HK Jilin Province Huinan Changlong Bio 20190221 0 1.01 1.02 1 1.02 348000 0.8615 up up correct
8050.HK Quantum Thinking Limited 20190221 0 0.5 0.5 0.5 0.5 0 0.5
8051.HK CircuTech International Holdings Limited 20190221 0 6.69 6.71 6.69 6.71 2600 6.71 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190221 0 0.07 0.071 0.069 0.069 2870000 0.069 down down correct
8053.HK Pizu Group Holdings Limited 20190221 0 0.44 0.44 0.435 0.435 110000 0.3949 down down correct
8055.HK China E 20190221 0 0.25 0.25 0.25 0.25 328100 0.25
8056.HK Life Concepts Holdings Limited 20190221 0 0.395 0.395 0.395 0.395 0 0.395
8057.HK Madison Holdings Group Limited 20190221 0 0.79 0.79 0.76 0.78 19124000 0.78 down down correct
8059.HK Glory Flame Holdings Limited 20190221 0 0.064 0.094 0.064 0.07 6830000 0.07 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190221 0 6.2 6.29 6.13 6.2 3481351 5.6879
8060.HK Global Link Communications Holdings Limited 20190221 0 0.054 0.054 0.054 0.054 0 0.54
8062.HK EFT Solutions Holdings Limited 20190221 0 0.265 0.285 0.265 0.285 55000 0.2601 up up correct
8065.HK KML Technology Group Limited 20190221 0 0.29 0.29 0.29 0.29 10000 0.249
8066.HK Phoenitron Holdings Limited 20190221 0 0.238 0.238 0.238 0.238 0 0.238
8067.HK Oriental University City Holdings (H.K.) Limited 20190221 0 2.3 2.3 2.3 2.3 0 2.2558
8069.HK WWPKG Holdings Company Limited 20190221 0 0.58 0.58 0.58 0.58 0 0.58
8071.HK China Netcom Technology Holdings Limited 20190221 0 0.085 0.085 0.072 0.08 4532000 0.08 down down correct
8072.HK Roma Group Limited 20190221 0 0.041 0.042 0.04 0.042 240000 0.7214 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190221 0 0.54 0.58 0.54 0.55 1129159 0.5281 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190221 0 3.49 3.6 3.49 3.59 73000 3.153 up up correct
8075.HK Media Asia Group Holdings Limited 20190221 0 0.092 0.099 0.079 0.088 156000 0.88 down down correct
8076.HK Sing Lee Software (Group) Limited 20190221 0 0.121 0.123 0.121 0.123 55000 0.0998 up up correct
8078.HK China Creative Digital Entertainment Limited 20190221 0 0.01 0.01 0.01 0.01 39720000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190221 0 0.285 0.31 0.28 0.305 95000 0.305 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190221 0 3.28 3.29 3.25 3.27 3375000 2.6948 down down correct
8080.HK North Asia Strategic Holdings Limited 20190221 0 0.09 0.09 0.09 0.09 18000 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190221 0 0.031 0.036 0.031 0.033 1008720 0.033 up up correct
8082.HK Sun Entertainment Group Limited 20190221 0 0.51 0.52 0.51 0.51 195000 0.4009
8083.HK China Youzan Limited 20190221 0 0.54 0.56 0.53 0.56 15276000 0.56 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190221 0 0.1 0.102 0.098 0.101 10568000 10.1 up down incorrect
8087.HK China 33 Media Group Limited 20190221 0 0.023 0.023 0.023 0.023 0 0.23
8088.HK 8088 Investment Holdings Limited 20190221 0 0.122 0.122 0.122 0.122 0 0.122
8091.HK OOH Holdings Limited 20190221 0 0.077 0.083 0.077 0.083 190000 0.083 up up correct
8092.HK ITE (Holdings) Limited 20190221 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190221 0 0.87 0.87 0.87 0.87 0 0.87
8095.HK Beijing Beida Jade Bird Universal Sci 20190221 0 0.96 0.98 0.96 0.96 29000 0.96
8098.HK CL Group (Holdings) Limited 20190221 0 0.09 0.09 0.09 0.09 0 0.0638
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190221 0 3.09 3.13 3.07 3.11 17911029 2.5897 up up correct
8100.HK GET Holdings Limited 20190221 0 0.395 0.395 0.395 0.395 0 0.395
8101.HK EJE (Hong Kong) Holdings Limited 20190221 0 0.174 0.182 0.174 0.175 508000 1.75 up up correct
8103.HK hmvod Limited 20190221 0 1.32 1.32 1.32 1.32 2000 13.2
8106.HK Shenghua Lande Scitech Limited 20190221 0 0.27 0.27 0.27 0.27 5000 0.27
8107.HK Vision International Holdings Limited 20190221 0 0.081 0.082 0.081 0.082 60000 0.5632 up up correct
8109.HK Kirin Group Holdings Limited 20190221 0 0.122 0.128 0.122 0.128 481500 0.128 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190221 0 5.82 5.84 5.74 5.8 515000 4.9023 down up incorrect
8111.HK China Technology Industry Group Limited 20190221 0 0.105 0.105 0.102 0.102 15000 0.51 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190221 0 0.047 0.047 0.047 0.047 408000 0.94
8113.HK Hi 20190221 0 0.4 0.4 0.4 0.4 0 0.3305
8115.HK Shanghai Qingpu Fire 20190221 0 0.45 0.45 0.45 0.45 0 0.45
8117.HK China Primary Energy Holdings Limited 20190221 0 0.49 0.49 0.49 0.49 0 0.49
8118.HK Bortex Global Limited 20190221 0 0.185 0.191 0.185 0.191 384000 0.191 up down incorrect
8120.HK OL 20190221 0 0.04 0.041 0.036 0.039 5360000 0.039 down down correct
8121.HK Guru Online (Holdings) Limited 20190221 0 0.043 0.048 0.039 0.048 1530000 0.48 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190221 0 0.047 0.047 0.044 0.044 798000 0.044 down up incorrect
8125.HK Royal Century Resources Holdings Limited 20190221 0 0.178 0.178 0.178 0.178 0 1.78
8126.HK G.A. Holdings Limited 20190221 0 0.465 0.465 0.45 0.455 44000 0.455 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190221 0 0.085 0.085 0.076 0.084 1866000 0.084 down down correct
8130.HK OL 20190221 0 0.132 0.136 0.13 0.131 2985000 0.131 down down correct
8133.HK Jete Power Holdings Limited 20190221 0 0.045 0.045 0.045 0.045 820000 0.0435
8135.HK ZMFY Automobile Glass Services Limited 20190221 0 0.32 0.32 0.32 0.32 0 0.32
8136.HK IMS Group Holdings Limited 20190221 0 0.185 0.185 0.183 0.184 300000 0.168 down down correct
8137.HK Honbridge Holdings Limited 20190221 0 1.07 1.11 1.06 1.09 1802000 1.09 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190221 0 15.7 16.06 15.08 15.9 137500 15.9 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190221 0 1.23 1.23 1.14 1.22 550000 1.22 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190221 0 2104 2108 2082 2083 8800 2082.9188 down up incorrect
8143.HK OL 20190221 0 0.091 0.091 0.091 0.091 92000 0.091
8146.HK Grace Wine Holdings Limited 20190221 0 0.27 0.275 0.265 0.27 1950000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190221 0 0.041 0.041 0.039 0.041 4984000 0.328
8148.HK Aurum Pacific (China) Group Limited 20190221 0 0.182 0.182 0.174 0.178 20320000 0.178 down up incorrect
8149.HK Altus Holdings Limited 20190221 0 0.31 0.31 0.31 0.31 0 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190221 0 0.076 0.076 0.076 0.076 0 0.076
8151.HK Bao Shen Holdings Limited 20190221 0 0.18 0.18 0.178 0.178 270000 0.178 down up incorrect
8152.HK M&L Holdings Group Limited 20190221 0 0.118 0.118 0.097 0.097 180000 0.097 down down correct
8153.HK Farnova Group Holdings Limited 20190221 0 0.04 0.042 0.04 0.042 3830000 0.042 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190221 0 0.216 0.221 0.208 0.21 7045000 0.21 down down correct
8157.HK XIANGXING INT 20190221 0 0.26 0.265 0.255 0.26 1360000 0.26
8158.HK China Regenerative Medicine International Limited 20190221 0 0.041 0.042 0.039 0.04 24405000 0.8 down down correct
8159.HK Glory Mark Hi 20190221 0 0.233 0.233 0.225 0.225 795000 0.2227 down down correct
8160.HK Goldway Education Group Limited 20190221 0 0.52 0.52 0.47 0.47 4572000 0.47 down up incorrect
8161.HK MediNet Group Limited 20190221 0 0.07 0.07 0.07 0.07 30000 0.07
8162.HK Loco Hong Kong Holdings Limited 20190221 0 0.275 0.3 0.275 0.295 403000 0.295 up up correct
8163.HK Merdeka Financial Group Limited 20190221 0 0.065 0.067 0.065 0.067 5053125 0.5473 up up correct
8166.HK China Eco 20190221 0 0.2 0.205 0.2 0.2 10650000 2
8167.HK Neo Telemedia Limited 20190221 0 0.189 0.192 0.189 0.19 696000 0.19 up up correct
8168.HK Amasse Capital Holdings Limited 20190221 0 0.072 0.072 0.072 0.072 200000 0.0671
8169.HK Eco 20190221 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190221 0 0.166 0.166 0.166 0.166 0 0.166
8176.HK SuperRobotics Limited 20190221 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190221 0 0.087 0.087 0.085 0.085 674400 2.04 down down correct
8179.HK Palinda Group Holdings Limited 20190221 0 0.078 0.079 0.069 0.076 13452000 0.703 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190221 0 1.2 1.21 1.18 1.2 2481000 1.2
8181.HK Shi Shi Services Limited 20190221 0 0.415 0.415 0.415 0.415 0 0.415
8187.HK Jimu Group Limited 20190221 0 0.485 0.485 0.485 0.485 0 0.485
8188.HK GME Group Holdings Limited 20190221 0 0.128 0.132 0.128 0.132 52000 0.132 up down incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190221 0 0.22 0.245 0.22 0.225 150000 0.225 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190221 0 8.09 8.49 8.09 8.24 2030000 7.2021 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190221 0 0.205 0.211 0.205 0.205 18000 0.205
8193.HK Asia 20190221 0 0.35 0.36 0.35 0.35 115000 0.4635
8198.HK Loto Interactive Limited 20190221 0 0.07 0.074 0.066 0.074 376000 0.74 up up correct
8200.HK Sau San Tong Holdings Limited 20190221 0 0.031 0.031 0.03 0.031 3640000 2.48
8201.HK PPS International (Holdings) Limited 20190221 0 0.203 0.203 0.203 0.203 80000 0.203
8203.HK Kaisun Holdings Limited 20190221 0 0.3 0.315 0.3 0.31 860000 0.3078 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190221 0 0.231 0.36 0.231 0.355 52000 0.355 up up correct
8206.HK Shentong Robot Education Group Company Limited 20190221 0 0.335 0.34 0.33 0.34 1386000 0.34 up up correct
8210.HK DLC Asia Limited 20190221 0 0.234 0.238 0.232 0.236 1280000 0.236 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190221 0 0.19 0.199 0.19 0.198 30000 0.198 up up correct
8213.HK StarGlory Holdings Company Limited 20190221 0 0.057 0.057 0.057 0.057 0 0.057
8217.HK Luen Wong Group Holdings Limited 20190221 0 0.115 0.12 0.115 0.119 150000 0.4165 up up correct
8218.HK Echo International Holdings Group Limited 20190221 0 0.074 0.074 0.074 0.074 0 1.48
8219.HK Hanvey Group Holdings Limited 20190221 0 0.161 0.171 0.16 0.165 6660000 0.165 up down incorrect
8220.HK Bingo Group Holdings Limited 20190221 0 0.041 0.041 0.041 0.041 1160000 0.164
8221.HK PF Group Holdings Limited 20190221 0 0.11 0.11 0.11 0.11 220000 0.0644
8222.HK E Lighting Group Holdings Limited 20190221 0 0.103 0.103 0.103 0.103 0 0.103
8223.HK Ziyuanyuan Holdings Group Limited 20190221 0 0.93 0.94 0.91 0.93 1888000 0.8827
8225.HK China Health Group Inc 20190221 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190221 0 0.035 0.037 0.034 0.034 9500000 0.68 down up incorrect
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190221 0 3.02 3.05 2.88 2.9 713000 2.9 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190221 0 0.38 0.385 0.37 0.375 37144000 3.75 down down correct
8229.HK Future Data Group Limited 20190221 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190221 0 0.109 0.109 0.106 0.106 180000 0.1004 down down correct
8232.HK Classified Group (Holdings) Limited 20190221 0 0.325 0.34 0.325 0.33 435000 0.33 up up correct
8237.HK Link Holdings Limited 20190221 0 0.113 0.115 0.113 0.115 1044000 0.115 up up correct
8239.HK Capital Finance Holdings Limited 20190221 0 0.063 0.063 0.063 0.063 16000 0.2891
8241.HK Ying Kee Tea House Group Limited 20190221 0 0.25 0.25 0.25 0.25 0 0.25
8245.HK On Real International Holdings Limited 20190221 0 0.042 0.044 0.037 0.043 505000 0.43 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190221 0 0.29 0.29 0.29 0.29 0 0.2852
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190221 0 0.29 0.29 0.255 0.255 95000 0.255 down up incorrect
8250.HK Silk Road Energy Services Group Limited 20190221 0 0.026 0.026 0.026 0.026 0 0.026
8255.HK China Binary New Fintech Group 20190221 0 0.54 0.54 0.44 0.49 150000 0.49 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190221 0 0.227 0.238 0.227 0.238 130000 0.2186 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190221 0 1.74 1.78 1.73 1.77 7148000 1.6605 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190221 0 1 1 1 1 0 1
8268.HK Smart City Development Holdings Limited 20190221 0 0.199 0.199 0.185 0.191 1288000 0.955 down down correct
8269.HK Wealth Glory Holdings Limited 20190221 0 0.08 0.08 0.08 0.08 49999 0.32
8270.HK China CBM Group Company Limited 20190221 0 0.055 0.06 0.055 0.06 770000 0.06 up up correct
8271.HK Global Digital Creations Holdings Limited 20190221 0 0.16 0.162 0.159 0.159 400000 0.159 down down correct
8275.HK Beaver Group (Holding) Company Limited 20190221 0 0.141 0.147 0.14 0.143 4960000 1.43 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190221 0 0.43 0.43 0.43 0.43 2000 0.43
8279.HK AGTech Holdings Limited 20190221 0 0.45 0.475 0.45 0.465 1340000 0.465 up up correct
8280.HK China Digital Video Holdings Limited 20190221 0 0.176 0.186 0.175 0.18 1580000 0.18 up up correct
8281.HK China Golden Classic Group Limited 20190221 0 0.325 0.325 0.325 0.325 0 0.325
8282.HK Gameone Holdings Limited 20190221 0 0.46 0.46 0.46 0.46 0 0.46
8285.HK Sling Group Holdings Limited 20190221 0 0.14 0.14 0.138 0.138 170000 0.138 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190221 0 0.047 0.048 0.045 0.048 2330000 0.048 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20190221 0 0.155 0.158 0.151 0.156 70000 0.6129 up up correct
8292.HK Worldgate Global Logistics Ltd 20190221 0 0.26 0.26 0.25 0.25 42894 2.0982 down down correct
8293.HK SingAsia Holdings Limited 20190221 0 5.67 5.76 5.6 5.71 2325000 5.71 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190221 0 0.089 0.089 0.089 0.089 0 0.089
8296.HK Sino 20190221 0 0.24 0.25 0.24 0.25 16000 0.25 up up correct
8297.HK My Heart Bodibra Group Limited 20190221 0 0.136 0.136 0.136 0.136 0 0.136
8299.HK Grand T G Gold Holdings Limited 20190221 0 0.01 0.01 0.01 0.01 300000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190221 0 0.046 0.048 0.046 0.048 34700000 0.048 up up correct
8305.HK Tong Kee (Holding) Limited 20190221 0 0.127 0.127 0.122 0.124 170000 0.124 down down correct
8307.HK Medicskin Holdings Limited 20190221 0 0.28 0.28 0.28 0.28 92000 0.224
8308.HK Gudou Holdings Limited 20190221 0 1.2 1.2 1.2 1.2 0 1.2
8309.HK Man Shing Global Holdings Limited 20190221 0 0.129 0.129 0.129 0.129 0 0.115
8310.HK Dafeng Port Heshun Technology Company Limited 20190221 0 0.43 0.49 0.3 0.4 1800000 0.4 down down correct
8313.HK ZACD Group Ltd 20190221 0 0.275 0.28 0.27 0.28 4930000 0.2777 up up correct
8315.HK Greatwalle Inc 20190221 0 0.133 0.139 0.118 0.124 807114 0.541 down down correct
8317.HK Finet Group Limited 20190221 0 0.47 0.47 0.47 0.47 0 0.47
8319.HK Expert Systems Holdings Limited 20190221 0 0.099 0.099 0.099 0.099 0 0.0858
832.HK CENTRAL CHINA REAL ESTATE LTD 20190221 0 3.26 3.35 3.26 3.32 372800 2.2443 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190221 0 0.155 0.155 0.155 0.155 0 0.31
8321.HK Tai Kam Holdings Limited 20190221 0 0.075 0.075 0.075 0.075 0 0.375
8325.HK China Smartpay Group Holdings Limited 20190221 0 0.455 0.475 0.45 0.475 260000 0.475 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190221 0 0.295 0.38 0.295 0.38 432000 0.38 up down incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190221 0 1.86 1.88 1.85 1.87 279699 1.8425 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190221 0 0.36 0.36 0.33 0.34 110000 0.34 down down correct
8331.HK P.B. Group Limited 20190221 0 0.249 0.249 0.249 0.249 0 0.1868
8337.HK Directel Holdings Limited 20190221 0 0.074 0.074 0.074 0.074 0 1.48
8340.HK Vinco Financial Group Limited 20190221 0 0.094 0.1 0.091 0.091 980000 0.091 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190221 0 0.66 0.66 0.61 0.62 1110000 0.62 down down correct
8346.HK TEM Holdings Limited 20190221 0 311 312 308 312 155200 312 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20190221 0 0.56 0.59 0.52 0.58 5888000 0.58 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190221 0 0.63 0.64 0.63 0.64 26000 0.64 up up correct
8349.HK MEIGU Technology Holding Group Limited 20190221 0 0.28 0.285 0.28 0.28 230000 0.28
8350.HK Excalibur Global Financial Holdings Limited 20190221 0 0.32 0.325 0.32 0.32 808000 0.3078
8353.HK Anacle Systems Limited 20190221 0 0.5 0.5 0.5 0.5 111000 0.5
8355.HK I 20190221 0 0.345 0.35 0.34 0.35 1390000 0.3261 up up correct
8356.HK CNC Holdings Limited 20190221 0 0.058 0.067 0.058 0.066 1460000 0.066 up up correct
8357.HK Republic Healthcare Limited 20190221 0 0.55 0.56 0.55 0.55 1015000 0.55
8360.HK AL Group Limited 20190221 0 0.064 0.065 0.061 0.062 400000 0.62 down down correct
8362.HK Winning Tower Group Holdings Limited 20190221 0 0.077 0.086 0.077 0.086 180000 0.0688 up up correct
8363.HK SDM Group Holdings Limited 20190221 0 0.68 0.74 0.68 0.72 205000 0.72 up up correct
8365.HK VBG International Holdings Limited 20190221 0 0.52 0.52 0.52 0.52 95000 0.5082
8366.HK Zhejiang United Investment Holdings Group Limited 20190221 0 0.255 0.27 0.255 0.27 130000 0.27 up down incorrect
8368.HK Creative China Holdings Limited 20190221 0 0.101 0.101 0.101 0.101 33000 0.505
8371.HK Taste Gourmet Group Limited 20190221 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190221 0 0.109 0.109 0.105 0.105 310000 0.09 down down correct
8373.HK Indigo Star Holdings Limited 20190221 0 0.39 0.41 0.38 0.38 115000 0.38 down down correct
8375.HK Vertical International Holdings Limited 20190221 0 0.148 0.148 0.148 0.148 0 0.1399
8377.HK Shen You Holdings Limited 20190221 0 0.198 0.198 0.198 0.198 20000 0.909
8379.HK Prime Intelligence Solutions Group Limited 20190221 0 0.098 0.099 0.098 0.098 190000 0.098
8383.HK Linocraft Holdings Limited 20190221 0 0.234 0.236 0.201 0.22 816000 0.22 down down correct
8385.HK Prosperous Printing Company Limited 20190221 0 0.184 0.189 0.183 0.189 1090000 0.189 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190221 0 0.199 0.2 0.19 0.19 1144000 0.19 down down correct
8392.HK Satu Holdings Limited 20190221 0 0.25 0.25 0.231 0.245 5750000 0.245 down down correct
8395.HK Tree Holdings Limited 20190221 0 0.08 0.08 0.08 0.08 100000 0.0789
8400.HK Asia Pioneer Entertainment Holdings Limited 20190221 0 0.186 0.195 0.185 0.185 500000 0.185 down down correct
8401.HK Stream Ideas Group Limited 20190221 0 0.86 0.86 0.86 0.86 0 0.86
8402.HK GT Steel Construction Group Limited 20190221 0 0.295 0.295 0.285 0.295 310000 0.295
8403.HK Dowway Holdings Limited 20190221 0 0.04 0.04 0.04 0.04 20000 0.8
8405.HK Hang Chi Holdings Limited 20190221 0 1.07 1.15 1.05 1.05 224000 0.8316 down down correct
8406.HK Alpha Era International Holdings Limited 20190221 0 0.15 0.154 0.15 0.15 310000 0.1322
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190221 0 0.198 0.212 0.198 0.204 60000 0.1949 up down incorrect
8412.HK BCI Group Holdings Limited 20190221 0 0.165 0.165 0.165 0.165 30000 0.165
8413.HK Asia Grocery Distribution Limited 20190221 0 0.148 0.148 0.148 0.148 0 0.148
8416.HK HM International Holdings Limited 20190221 0 0.255 0.255 0.255 0.255 20000 0.255
8417.HK Dadi Education Holdings Limited 20190221 0 0.157 0.157 0.156 0.156 190000 0.156 down down correct
8419.HK AV Promotions Holdings Limited 20190221 0 0.3 0.33 0.3 0.31 560000 0.31 up up correct
8420.HK Nexion Technologies Limited 20190221 0 0.147 0.147 0.147 0.147 0 0.147
8421.HK WINSON HLDGS HK 20190221 0 0.36 0.36 0.36 0.36 175000 0.3081
8422.HK WT Group Holdings Limited 20190221 0 0.27 0.275 0.27 0.275 600000 0.275 up up correct
8423.HK Chi Ho Development Holdings Limited 20190221 0 1.63 1.77 1.6 1.66 5200000 1.6074 up up correct
8425.HK Hing Ming Holdings Limited 20190221 0 1.46 1.46 1.46 1.46 0 1.46
8426.HK Modern Living Investments Holdings Limited 20190221 0 0.17 0.17 0.17 0.17 40000 0.1458
8427.HK SK Target Group Limited 20190221 0 0.265 0.28 0.245 0.26 1496000 2.08 down up incorrect
8428.HK CBK Holdings Limited 20190221 0 0.132 0.134 0.132 0.134 2052000 1.34 up up correct
8429.HK Icicle Group Holdings Limited 20190221 0 0.73 0.74 0.68 0.69 2445000 0.6885 down up incorrect
8430.HK C&N Holdings Limited 20190221 0 0.28 0.28 0.28 0.28 0 0.28
8431.HK Hao Bai International (Cayman) Limited 20190221 0 0.083 0.095 0.081 0.087 880000 0.087 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190221 0 0.101 0.101 0.101 0.101 110000 0.0852
8436.HK Takbo Group Holdings Limited 20190221 0 2.07 2.15 2.07 2.13 735000 2.13 up up correct
8437.HK RMH Holdings Limited 20190221 0 0.28 0.28 0.28 0.28 8000 0.28
8439.HK Somerley Capital Holdings Limited 20190221 0 1.67 1.68 1.55 1.67 20000 1.5586
8442.HK SG GROUP HLDGS 20190221 0 60.4 60.9 60.4 60.9 40000 60.9 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190221 0 0.33 0.335 0.33 0.335 5640000 1.675 up down incorrect
8446.HK In Technical Productions Holdings Limited 20190221 0 0.243 0.243 0.241 0.243 130000 0.243
8447.HK MS Concept Limited 20190221 0 0.153 0.153 0.141 0.15 960000 0.1232 down down correct
8448.HK Universe Printshop Holdings Limited 20190221 0 0.07 0.07 0.07 0.07 0 0.07
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190221 0 0.365 0.375 0.365 0.375 330000 0.375 up up correct
8450.HK EDICO Holdings Limited 20190221 0 0.085 0.089 0.085 0.089 150000 0.084 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190221 0 0.112 0.112 0.104 0.111 470000 0.111 down up incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190221 0 1.47 1.48 1.47 1.48 10000 1.216 up up correct
8455.HK Lai Group Holding Company Limited 20190221 0 0.3 0.3 0.3 0.3 20000 0.3
8460.HK Basetrophy Group Holdings Limited 20190221 0 1 1.05 0.85 1.05 380000 1.05 up up correct
8462.HK Omnibridge Holdings Limited 20190221 0 0.89 0.89 0.8 0.81 240000 0.81 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190221 0 7.6 7.8 7.6 7.8 6000 7.8 up up correct
8470.HK LUMINA GROUP 20190221 0 0.385 0.39 0.375 0.385 408000 0.385
8471.HK Reach New Holdings Limited 20190221 0 0.39 0.4 0.39 0.4 20000 0.4 up up correct
8472.HK Lapco Holdings Limited 20190221 0 0.64 0.64 0.64 0.64 0 0.64
8473.HK Mi Ming Mart Holdings Limited 20190221 0 0.295 0.3 0.285 0.285 1100000 0.2523 down down correct
8475.HK K Group Holdings Limited 20190221 0 0.225 0.225 0.221 0.225 150000 0.225
8476.HK Ocean One Holding Ltd 20190221 0 0.7 0.76 0.69 0.72 158000 0.6522 up up correct
8479.HK JTF International Holdings Limited 20190221 0 0.36 0.37 0.36 0.37 440000 0.37 up up correct
8480.HK Furniweb Holdings Limited 20190221 0 2.99 3.03 2.98 3.01 40000 3.01 up up correct
8481.HK Shenglong Splendecor International Limited 20190221 0 0.455 0.455 0.455 0.455 0 0.455
8482.HK Wan Leader International Limited 20190221 0 0.25 0.255 0.243 0.25 2840000 0.25
8483.HK Max Sight Group Holdings Limited 20190221 0 0.088 0.088 0.088 0.088 14400 0.0777
8485.HK Smart Globe Holdings Limited 20190221 0 0.073 0.073 0.072 0.073 200000 0.07
8487.HK ISP Global Limited 20190221 0 2.1 2.49 1.99 1.99 2280000 1.99 down down correct
8490.HK Niche 20190221 0 0.248 0.25 0.248 0.25 115000 0.2477 up up correct
8491.HK Cool Link (Holdings) Limited 20190221 0 1.21 1.27 1.21 1.27 1410000 25.4 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190221 0 0.133 0.133 0.133 0.133 48000 1.33
8495.HK 1957 & Co. (Hospitality) Limited 20190221 0 0.22 0.22 0.22 0.22 0 0.22
8501.HK Sanbase Corporation Limited 20190221 0 1.38 1.44 1.38 1.4 12000 1.3609 up down incorrect
8502.HK Ocean Line Port Development Limited 20190221 0 0.305 0.31 0.3 0.3 1248000 0.3 down up incorrect
8507.HK i.century Holding Limited 20190221 0 0.155 0.155 0.155 0.155 136000 0.155
8509.HK Wine's Link International Holdings Limited 20190221 0 0.46 0.46 0.46 0.46 0 0.46
8510.HK Top Standard Corporation 20190221 0 0.142 0.152 0.12 0.152 1168000 0.152 up up correct
8511.HK Zhicheng Technology Group Ltd 20190221 0 0.192 0.192 0.192 0.192 0 0.192
8512.HK Hyfusin Group Holdings Limited 20190221 0 0.135 0.135 0.127 0.13 380000 0.13 down up incorrect
8513.HK IAG Holdings Limited 20190221 0 0.3 0.3 0.3 0.3 32000 0.3
8516.HK Grand Talents Group Holdings Limited 20190221 0 1.63 1.63 1.63 1.63 5000 1.63
8519.HK Jia Group Holdings Limited 20190221 0 0.122 0.122 0.122 0.122 0 0.122
8521.HK ST International Holdings Company Limited 20190221 0 0.241 0.241 0.241 0.241 80000 0.2304
8523.HK Sheung Moon Holdings Limited 20190221 0 0.44 0.44 0.44 0.44 40000 0.44
8525.HK Baiying Holdings Group Limited 20190221 0 0.55 0.56 0.55 0.56 28000 0.5106 up up correct
8526.HK Wing Fung Group Asia Limited 20190221 0 0.33 0.345 0.33 0.34 210000 0.34 up up correct
8527.HK JLogo Holdings Limited 20190221 0 2.29 2.4 2.12 2.3 130000 2.3 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190221 0 7.57 7.69 7.28 7.3 5008145 7.2412 down down correct
8532.HK Polyfair Holdings Limited 20190221 0 0.095 0.095 0.095 0.095 0 0.095
8535.HK Vistar Holdings Limited 20190221 0 0.125 0.125 0.125 0.125 0 0.1209
8536.HK TL Natural Gas Holdings Limited 20190221 0 0.39 0.405 0.375 0.405 4890000 1.62 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190221 0 1.33 1.35 1.33 1.35 206000 1.2723 up up correct
8545.HK Amuse Group Holding Limited 20190221 0 0.148 0.152 0.139 0.145 3840000 0.145 down down correct
8547.HK Pacific Legend Group Limited 20190221 0 0.234 0.24 0.23 0.238 10950000 0.238 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190221 0 8.1 8.53 8 8.42 5924270 7.3401 up up correct
856.HK VSTECS HOLDINGS LTD 20190221 0 4.45 4.65 4.42 4.64 2353600 4.136 up up correct
8560.HK Great World Company Holdings Ltd 20190221 0 1440 1440 1420 1440 1300 1440
8596.HK ACR HOLDING 20190221 0 706 707 702 705 7200 705 down up incorrect
8599.HK Global Mastermind Holdings Limited 20190221 0 0.095 0.095 0.095 0.095 0 0.095
86.HK SUN HUNG KAI LTD 20190221 0 4.2 4.2 4.07 4.07 1541000 3.2703 down up incorrect
860.HK WE SOLUTIONS LTD 20190221 0 0.52 0.56 0.51 0.56 40400000 0.56 up up correct
8601.HK Boltek Holdings Limited 20190221 0 0.465 0.465 0.465 0.465 40000 0.465
8603.HK Fameglow Holdings Limited 20190221 0 0.47 0.47 0.47 0.47 30000 0.47
8606.HK Kinetix Systems Holdings Limited 20190221 0 0.285 0.29 0.25 0.25 740000 0.25 down down correct
8609.HK Eggriculture Foods Ltd 20190221 0 0.255 0.255 0.255 0.255 0 0.255
861.HK DIGITAL CHINA HOLDINGS LTD 20190221 0 3.97 3.98 3.9 3.94 6097000 3.7469 down down correct
8611.HK Mindtell Technology Limited 20190221 0 0.36 0.36 0.355 0.36 915000 0.36
8613.HK Oriental Payment Group Holdings Limited 20190221 0 0.197 0.2 0.184 0.197 1780000 0.197
8619.HK WAC Holdings Limited 20190221 0 1.11 1.2 1.11 1.18 6780000 1.18 up up correct
8621.HK Metropolis Capital Holdings Limited 20190221 0 0.4 0.405 0.39 0.4 2848000 0.4
8622.HK Huakang Biomedical Holdings Company Limited 20190221 0 0.315 0.325 0.31 0.315 1616000 0.315
863.HK BC TECHNOLOGY GROUP LTD 20190221 0 7.2 7.2 7.2 7.2 0 7.2
8631.HK Sun Kong Holdings Limited 20190221 0 0.35 0.4 0.345 0.375 8900000 0.375 up down incorrect
868.HK XINYI GLASS HLDS LTD 20190221 0 9.32 9.41 9.27 9.39 12067000 8.0615 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190221 0 3.38 3.4 3.37 3.38 6336489 2.7503
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190221 0 2.9 2.93 2.86 2.88 782000 2.5352 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190221 0 8.3 9.16 8.3 9 333800 8.3695 up down incorrect
906.HK CPMC HOLDINGS LTD 20190221 0 3.74 3.86 3.72 3.8 1513000 3.2859 up up correct
931.HK CHINA LNG GROUP LTD 20190221 0 1.2 1.2 1.18 1.18 1147000 1.18 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190221 0 3.75 3.8 3.73 3.79 2674000 3.132 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190221 0 2.28 2.3 2.27 2.28 774000 2.1703
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190221 0 6.42 6.55 6.35 6.46 236000 6.1609 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190221 0 3.05 3.12 3.03 3.04 398000 2.7602 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190221 0 2.12 2.14 2.11 2.12 3479000 1.812
978.HK CHINA MERCHANTS LAND LTD 20190221 0 1.19 1.21 1.19 1.21 3570000 0.9522 up down incorrect
9900.HK Gain Plus Holdings Limited 20190221 0 1.09 1.11 1.09 1.09 1268000 1.09
991.HK DATANG INTERNATIONAL POWER GENERAT 20190221 0 2.16 2.24 2.15 2.2 15222000 1.8033 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190221 0 5.14 5.17 5.11 5.12 2744021 4.3636 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190221 0 1.41 1.48 1.38 1.4 58000 1.4 down down correct
9978.HK Fineland Living Services Group Limited 20190221 0 0.3 0.3 0.3 0.3 0 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.